中国(香港上市)100指数
4,684.09
+68.45
+1.48%
成份股成交金额
568.726亿

前收市 4,615.64

最高  4,729.23

52周高 5,698.61

开市  4,659.88

最低  4,659.88

52周低 4,005.18

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升24.550+0.300+1.237%8.39百万HKD
00020商汤-W升0.600+0.020+3.448%1.76亿HKD
00135昆仑能源升7.380+0.080+1.096%1.24亿HKD
00144招商局港口升10.100+0.080+0.798%2.30千万HKD
00168青岛啤酒股份升53.650+2.200+4.276%1.95亿HKD
00175吉利汽车升8.840+0.030+0.341%1.92亿HKD
00241阿里健康升2.660+0.050+1.916%9.01千万HKD
00267中信股份升7.110+0.180+2.597%9.33千万HKD
00268金蝶国际升7.480+0.200+2.747%1.49亿HKD
00270粤海投资跌3.440-0.040-1.149%6.62千万HKD
00285比亚迪电子升23.750+0.150+0.636%1.82亿HKD
00291华润啤酒-五百升33.450+1.150+3.560%3.54亿HKD
00322康师傅控股升8.400+0.100+1.205%3.06千万HKD
00384中国燃气升6.950+0.060+0.871%3.64千万HKD
00386中国石油化工股份跌4.620-0.030-0.645%7.08亿HKD
00688中国海外发展升11.680+0.160+1.389%2.14亿HKD
00700腾讯控股升320.400+16.600+5.464%130.66亿HKD
00728中国电信升4.450+0.010+0.225%1.76亿HKD
00762中国联通跌5.990-0.010-0.167%2.26亿HKD
00772阅文集团升25.600+1.250+5.133%6.15千万HKD
00788中国铁塔升0.890+0.010+1.136%1.68亿HKD
00836华润电力升19.760+0.060+0.305%3.09亿HKD
00857中国石油股份跌7.290-0.200-2.670%11.52亿HKD
00868信义玻璃升7.860+0.040+0.512%3.95千万HKD
00881中升控股升13.400+0.400+3.077%3.47千万HKD
00883中国海洋石油跌18.160-0.460-2.470%19.36亿HKD
00914海螺水泥升17.360+0.020+0.115%8.38千万HKD
00916龙源电力不变5.7000.0000.000%1.19亿HKD
00939建设银行升4.900+0.030+0.616%17.48亿HKD
00941中国移动升69.750+0.750+1.087%16.67亿HKD
00960龙湖集团升9.220+0.120+1.319%8.89千万HKD
00968信义光能跌5.260-0.020-0.379%1.33亿HKD
00981中芯国际跌14.240-0.080-0.559%3.60亿HKD
00992联想集团跌8.120-0.080-0.976%2.54亿HKD
00998中信银行跌4.330-0.060-1.367%2.84亿HKD
01024快手-W升45.200+0.850+1.917%9.85亿HKD
01044恒安国际升24.950+0.450+1.837%3.11千万HKD
01066威高股份升4.850+0.090+1.891%3.62千万HKD
01088中国神华跌31.650-1.200-3.653%9.67亿HKD
01093石药集团升6.000+0.230+3.986%2.50亿HKD
01109华润置地升23.900+0.400+1.702%3.91亿HKD
01171兖矿能源跌17.360-0.960-5.240%5.89亿HKD
01177中国生物制药升2.540+0.200+8.547%2.35亿HKD
01193华润燃气跌23.500-0.150-0.634%6.27千万HKD
01209华润万象生活升25.700+0.550+2.187%9.11千万HKD
01211比亚迪股份跌200.800-0.400-0.199%8.77亿HKD
01288农业银行升3.490+0.010+0.287%4.12亿HKD
01347华虹半导体升14.520+0.020+0.138%8.11千万HKD
01378中国宏桥升9.760+0.010+0.103%4.56亿HKD
01398工商银行跌4.100-0.010-0.243%10.29亿HKD
01585雅迪控股跌13.020-0.200-1.513%6.94千万HKD
01658邮储银行升4.070+0.020+0.494%2.03亿HKD
01801信达生物升33.950+0.750+2.259%2.34亿HKD
01810小米集团-W升15.820+0.020+0.127%14.92亿HKD
01919中远海控升9.110+0.210+2.360%6.10亿HKD
01929周大福升10.720+0.320+3.077%9.37千万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车-W跌97.450-8.850-8.325%26.11亿HKD
02020安踏体育升85.600+1.800+2.148%4.71亿HKD
02057中通快递-W升159.800+4.500+2.898%3.80亿HKD
02202万科企业升3.750+0.060+1.626%1.28亿HKD
02313申洲国际不变73.2500.0000.000%1.81亿HKD
02318中国平安升32.050+0.900+2.889%10.85亿HKD
02319蒙牛乳业升15.540+0.340+2.237%3.59亿HKD
02328中国财险跌9.660-0.480-4.734%9.09亿HKD
02331李宁升17.500+0.760+4.540%2.75亿HKD
02333长城汽车跌10.340-0.680-6.171%4.14亿HKD
02359药明康德升33.350+0.400+1.214%1.46亿HKD
02382舜宇光学科技升36.650+1.000+2.805%2.72亿HKD
02601中国太保升15.960+0.400+2.571%3.94亿HKD
02618京东物流升7.870+0.290+3.826%5.69千万HKD
02628中国人寿升9.380+0.380+4.222%5.43亿HKD
02688新奥能源升63.900+2.500+4.072%1.62亿HKD
02899紫金矿业跌16.860-0.880-4.961%9.58亿HKD
02939华润啤酒-二千不变34.7000.0000.000%0.000HKD
03311中国建筑国际跌8.560-0.110-1.269%1.99千万HKD
03323中国建材升2.810+0.080+2.930%5.37千万HKD
03328交通银行升5.360+0.030+0.563%1.36亿HKD
03690美团-W升100.600+5.300+5.561%34.06亿HKD
03692翰森制药升16.040+0.660+4.291%7.45千万HKD
03800协鑫科技跌1.070-0.020-1.835%8.32千万HKD
03888金山软件升24.350+0.850+3.617%1.30亿HKD
03968招商银行跌32.300-0.250-0.768%5.90亿HKD
03988中国银行升3.400+0.040+1.190%19.68亿HKD
06030中信证券升11.440+0.280+2.509%1.10亿HKD
06098碧桂园服务升4.460+0.020+0.450%1.48亿HKD
06110滔搏升5.320+0.150+2.901%1.12千万HKD
06186中国飞鹤升4.160+0.050+1.217%7.18千万HKD
06618京东健康升23.500+0.650+2.845%1.18亿HKD
06690海尔智家升26.200+0.150+0.576%2.80亿HKD
06862海底捞升16.020+0.060+0.376%1.62亿HKD
09618京东集团-SW升100.500+3.200+3.289%7.65亿HKD
09626哔哩哔哩-W升87.700+2.450+2.874%2.17亿HKD
09633农夫山泉升44.200+1.500+3.513%1.48亿HKD
09868小鹏汽车-W跌26.500-0.500-1.852%3.69亿HKD
09888百度集团-SW升93.950+1.450+1.568%4.18亿HKD
09901新东方-S升68.300+1.600+2.399%1.44亿HKD
09926康方生物升44.350+0.450+1.025%1.56亿HKD
09961携程集团—S升380.200+0.800+0.211%4.17亿HKD
09988阿里巴巴-SW升68.450+1.750+2.624%29.35亿HKD
09999网易-S升146.400+3.600+2.521%8.57亿HKD
回页顶
备注: 指数之数据更新时间为 22/04/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 22/04/2024 18:00