中国(香港上市)100指数
8,488.59
-169.90
-1.96%
成份股成交金额
899.724亿

前收市 8,658.49

开市  8,520.99

最高 8,520.99

最低 8,407.24

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌24.050-0.400-1.636%75.548MHKD
00135昆仑能源升8.700+0.020+0.230%125.210MHKD
00144招商局港口跌12.780-0.200-1.541%39.623MHKD
00151中国旺旺跌5.780-0.020-0.345%42.963MHKD
00175吉利汽车跌17.980-1.220-6.354%1.839BHKD
00241阿里健康跌22.950-0.350-1.502%460.492MHKD
00267中信股份跌8.930-0.240-2.617%322.932MHKD
00268金蝶国际跌23.500-0.800-3.292%595.688MHKD
00270粤海投资跌11.760-0.280-2.326%126.720MHKD
00291华润啤酒跌64.450-0.450-0.693%467.845MHKD
00322康师傅控股升14.040+0.020+0.143%109.794MHKD
00345维他奶国际跌28.650-0.250-0.865%40.996MHKD
00371北控水务集团升3.020+0.010+0.332%29.521MHKD
00384中国燃气跌27.100-0.550-1.989%272.620MHKD
00386中国石油化工股份跌4.110-0.120-2.837%605.134MHKD
00392北京控股跌26.250-0.050-0.190%42.325MHKD
00425敏实集团跌30.400-0.600-1.935%30.725MHKD
00586海螺创业跌37.700-0.500-1.309%109.748MHKD
00656复星国际跌11.880-0.440-3.571%70.404MHKD
00688中国海外发展跌18.980-0.540-2.766%478.671MHKD
00700腾讯控股跌584.500-10.500-1.765%20.024BHKD
00728中国电信跌2.640-0.025-0.938%312.593MHKD
00762中国联通跌4.480-0.030-0.665%194.818MHKD
00772阅文集团跌73.450-1.350-1.805%170.882MHKD
00788中国铁塔不变1.1000.0000.000%355.998MHKD
00813世茂集团跌21.800-0.550-2.461%128.861MHKD
00817中国金茂跌2.880-0.050-1.706%76.166MHKD
00836华润电力跌10.200-0.100-0.971%54.824MHKD
00857中国石油股份跌3.130-0.090-2.795%731.542MHKD
00868信义玻璃跌28.000-0.150-0.533%164.459MHKD
00881中升控股跌57.750-0.500-0.858%202.300MHKD
00883中国海洋石油跌8.800-0.320-3.509%1.074BHKD
00884旭辉控股集团跌6.670-0.100-1.477%56.497MHKD
00909明源云跌34.450-0.600-1.712%330.730MHKD
00914海螺水泥跌47.550-0.900-1.858%429.472MHKD
00939建设银行跌6.210-0.090-1.429%1.506BHKD
00941中国移动跌49.250-0.600-1.204%969.349MHKD
00960龙湖集团跌47.400-1.200-2.469%244.357MHKD
00966中国太平跌13.900-0.280-1.975%221.670MHKD
00968信义光能跌10.520-0.160-1.498%763.338MHKD
00981中芯国际跌23.000-1.050-4.366%2.041BHKD
00992联想集团跌10.160-0.040-0.392%487.112MHKD
00998中信银行升4.170+0.010+0.240%138.552MHKD
01044恒安国际跌50.500-0.500-0.980%112.555MHKD
01066威高股份升17.440+0.080+0.461%211.701MHKD
01088中国神华跌17.800-0.360-1.982%578.524MHKD
01093石药集团升9.800+0.050+0.513%679.467MHKD
01099国药控股升26.200+0.400+1.550%394.490MHKD
01109华润置地跌37.100-0.500-1.330%302.533MHKD
01114华晨中国不变7.3000.0000.000%0.000HKD
01177中国生物制药跌8.130-0.040-0.490%418.783MHKD
01193华润燃气升45.700+0.450+0.994%148.018MHKD
01211比亚迪股份跌142.000-4.200-2.873%1.474BHKD
01288农业银行升3.080+0.030+0.984%550.567MHKD
01313华润水泥控股跌8.700-0.050-0.571%119.390MHKD
01336新华保险跌30.150-0.250-0.822%242.303MHKD
01398工商银行跌5.010-0.030-0.595%1.403BHKD
01579颐海国际升70.500+1.600+2.322%295.963MHKD
01658邮储银行跌5.180-0.090-1.708%161.075MHKD
01801信达生物升81.700+1.150+1.428%437.220MHKD
01810小米集团-W跌24.600-0.600-2.381%3.919BHKD
01833平安好医生升86.700+0.950+1.108%735.015MHKD
01918融创中国跌30.000-0.500-1.639%372.209MHKD
01929周大福跌12.360-0.200-1.592%75.839MHKD
01988民生银行跌4.140-0.030-0.719%103.960MHKD
02007碧桂园跌9.280-0.220-2.316%172.874MHKD
02018瑞声科技跌41.200-0.600-1.435%190.653MHKD
02020安踏体育跌136.800-2.330-1.675%879.798MHKD
02202万科企业跌26.550-0.100-0.375%170.129MHKD
02238广汽集团跌6.740-0.110-1.606%149.242MHKD
02313申洲国际跌177.500-5.000-2.740%657.231MHKD
02318中国平安跌81.600-0.150-0.183%2.790BHKD
02319蒙牛乳业升42.050+1.050+2.561%574.970MHKD
02328中国财险升7.880+0.030+0.382%232.086MHKD
02331李宁跌63.600-0.900-1.395%1.687BHKD
02382舜宇光学科技跌169.000-1.500-0.880%1.358BHKD
02601中国太保跌27.350-0.600-2.147%395.963MHKD
02628中国人寿跌15.760-0.220-1.377%645.025MHKD
02688新奥能源跌138.800-0.500-0.359%296.100MHKD
03323中国建材跌11.260-0.200-1.745%301.815MHKD
03328交通银行跌5.090-0.050-0.973%183.006MHKD
03333中国恒大跌12.580-0.320-2.481%151.897MHKD
03380龙光集团跌12.120-0.080-0.656%36.057MHKD
03690美团-W跌249.000-13.800-5.251%15.673BHKD
03692翰森制药跌31.200-1.950-5.882%141.007MHKD
03799达利食品跌4.650-0.050-1.064%10.605MHKD
03888金山软件跌53.300-0.450-0.837%343.258MHKD
03968招商银行跌65.400-0.750-1.134%953.438MHKD
03988中国银行跌3.110-0.030-0.955%833.637MHKD
06030中信证券跌19.560-0.100-0.509%649.014MHKD
06098碧桂园服务跌75.200-3.950-4.991%776.299MHKD
06110滔搏升11.880+0.540+4.762%307.245MHKD
06186中国飞鹤升20.950+0.650+3.202%816.882MHKD
06808高鑫零售跌6.330-0.540-7.860%182.968MHKD
06862海底捞升43.450+1.400+3.329%775.823MHKD
09618京东集团-SW跌272.200-15.000-5.223%2.438BHKD
09633农夫山泉跌38.500-0.500-1.282%255.874MHKD
09901新东方-S跌110.500-3.400-2.985%35.068MHKD
09988阿里巴巴-SW跌207.600-7.600-3.532%5.002BHKD
09999网易-S跌161.100-8.500-5.012%605.507MHKD
回页顶
备注: 指数之数据更新时间为 11/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/05/2021 17:59