中国(香港上市)100指数
6,275.01
-30.90
-0.49%
成份股成交金额
757.698亿

前收市 6,305.91

开市  6,272.14

最高 6,347.40

最低 6,225.69

代号顺序名称按盘价变动变动率成交金额货币
00135昆仑能源升6.430+0.050+0.784%92.544MHKD
00151中国旺旺跌6.820-0.070-1.016%137.746MHKD
00168青岛啤酒股份升81.600+2.100+2.642%805.259MHKD
00175吉利汽车升17.840+0.340+1.943%1.557BHKD
00241阿里健康跌5.400-0.080-1.460%399.328MHKD
00267中信股份跌7.950-0.080-0.996%101.826MHKD
00268金蝶国际跌18.400-0.760-3.967%300.125MHKD
00270粤海投资跌8.300-0.180-2.123%63.721MHKD
00285比亚迪电子跌24.750-0.700-2.750%435.658MHKD
00291华润啤酒升58.500+2.550+4.558%1.168BHKD
00322康师傅控股跌13.440-0.020-0.149%134.209MHKD
00384中国燃气升12.120+0.100+0.832%214.738MHKD
00386中国石油化工股份跌3.530-0.030-0.843%295.251MHKD
00586海螺创业跌17.100-0.200-1.156%64.958MHKD
00656复星国际升7.250+0.060+0.834%40.730MHKD
00688中国海外发展升24.800+0.650+2.692%656.308MHKD
00700腾讯控股跌354.400-10.600-2.904%11.944BHKD
00728中国电信升2.670+0.010+0.376%140.517MHKD
00762中国联通升3.710+0.050+1.366%183.314MHKD
00772阅文集团跌37.900-0.100-0.263%141.284MHKD
00788中国铁塔升1.010+0.030+3.061%477.970MHKD
00813世茂集团不变4.4200.0000.000%0.000HKD
00836华润电力升16.200+0.780+5.058%684.056MHKD
00857中国石油股份跌3.740-0.040-1.058%301.061MHKD
00868信义玻璃升18.820+0.760+4.208%254.865MHKD
00881中升控股跌55.350-0.500-0.895%156.907MHKD
00883中国海洋石油跌10.360-0.080-0.766%1.145BHKD
00884旭辉控股集团不变3.9400.0000.000%287.158MHKD
00909明源云升12.560+0.360+2.951%88.888MHKD
00914海螺水泥升34.000+0.300+0.890%238.932MHKD
00916龙源电力升15.160+0.320+2.156%198.930MHKD
00939建设银行升5.270+0.050+0.958%2.745BHKD
00941中国移动升49.000+0.100+0.204%701.310MHKD
00960龙湖集团升37.050+0.200+0.543%224.633MHKD
00968信义光能升12.120+0.240+2.020%271.587MHKD
00981中芯国际跌18.180-0.300-1.623%405.381MHKD
00992联想集团跌7.330-0.320-4.183%450.253MHKD
00998中信银行升3.510+0.010+0.286%45.234MHKD
01024快手-W跌87.400-0.100-0.114%1.900BHKD
01044恒安国际跌36.850-0.250-0.674%69.628MHKD
01066威高股份升9.120+0.120+1.333%40.098MHKD
01088中国神华跌22.500-0.150-0.662%788.520MHKD
01093石药集团升7.790+0.160+2.097%269.151MHKD
01109华润置地升36.600+0.350+0.966%359.994MHKD
01177中国生物制药升4.970+0.280+5.970%428.667MHKD
01193华润燃气升36.550+0.600+1.669%53.310MHKD
01209华润万象生活跌38.900-0.100-0.256%64.297MHKD
01211比亚迪股份跌314.000-1.000-0.317%2.436BHKD
01288农业银行不变2.9600.0000.000%306.367MHKD
01398工商银行跌4.660-0.010-0.214%1.541BHKD
01579颐海国际升28.300+2.600+10.117%295.106MHKD
01658邮储银行升6.230+0.120+1.964%396.595MHKD
01801信达生物升34.900+0.850+2.496%773.658MHKD
01810小米集团-W跌13.640-0.160-1.159%1.583BHKD
01833平安好医生跌23.250-0.250-1.064%162.375MHKD
01918融创中国不变4.5800.0000.000%0.000HKD
01929周大福升14.760+0.080+0.545%94.675MHKD
02007碧桂园升4.860+0.010+0.206%330.200MHKD
02015理想汽车-W升152.900+8.600+5.960%1.662BHKD
02018瑞声科技跌18.060-0.560-3.008%131.540MHKD
02020安踏体育升96.400+3.250+3.489%1.533BHKD
02202万科企业升19.720+0.520+2.708%272.708MHKD
02313申洲国际升95.050+1.750+1.876%513.759MHKD
02318中国平安跌53.350-0.450-0.836%1.310BHKD
02319蒙牛乳业升39.150+0.900+2.353%501.145MHKD
02328中国财险跌8.160-0.080-0.971%190.314MHKD
02331李宁升72.700+2.100+2.975%1.733BHKD
02333长城汽车不变16.1400.0000.000%761.001MHKD
02359药明康德升104.500+0.300+0.288%369.131MHKD
02382舜宇光学科技跌127.900-1.100-0.853%1.079BHKD
02601中国太保升19.180+0.040+0.209%199.043MHKD
02618京东物流升17.120+0.020+0.117%114.859MHKD
02628中国人寿升13.660+0.080+0.589%435.667MHKD
02688新奥能源升128.900+1.000+0.782%310.497MHKD
02899紫金矿业升9.610+0.160+1.693%323.779MHKD
03323中国建材升8.380+0.060+0.721%267.838MHKD
03328交通银行升5.420+0.020+0.370%259.942MHKD
03333中国恒大不变1.6500.0000.000%0.000HKD
03690美团-W跌194.200-8.600-4.241%6.382BHKD
03692翰森制药升15.840+0.020+0.126%91.512MHKD
03800协鑫科技升3.790+0.020+0.531%789.576MHKD
03888金山软件跌30.600-0.900-2.857%148.326MHKD
03968招商银行升52.500+1.500+2.941%1.693BHKD
03988中国银行不变3.1300.0000.000%1.022BHKD
06030中信证券跌17.540-0.007-0.040%141.795MHKD
06098碧桂园服务跌34.950-0.050-0.143%604.119MHKD
06110滔搏升7.130+0.320+4.699%114.302MHKD
06186中国飞鹤升9.020+0.130+1.462%162.579MHKD
06618京东健康跌61.550-0.650-1.045%562.420MHKD
06666恒大物业不变2.3000.0000.000%0.000HKD
06690海尔智家升29.050+0.400+1.396%217.698MHKD
06862海底捞跌18.300-0.140-0.759%626.655MHKD
09618京东集团-SW升252.800+1.400+0.557%2.054BHKD
09626哔哩哔哩-SW跌201.000-7.400-3.551%495.334MHKD
09633农夫山泉升45.050+0.500+1.122%181.328MHKD
09868小鹏汽车-W升126.400+1.300+1.039%1.036BHKD
09888百度集团-SW跌148.500-1.500-1.000%1.243BHKD
09988阿里巴巴-SW跌111.900-2.600-2.271%5.318BHKD
09992泡泡玛特升37.900+0.600+1.609%453.101MHKD
09999网易-S跌144.100-1.100-0.758%1.019BHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59