本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国(香港上市)100指数
6,275.01-30.90
-0.49%
成份股成交金额
757.698亿
前收市 6,305.91
开市 6,272.14
最高 6,347.40
最低 6,225.69
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00135 | 昆仑能源 |  | 6.430 | +0.050 | +0.784% | 92.544M | HKD |
| 00151 | 中国旺旺 | | 6.820 | -0.070 | -1.016% | 137.746M | HKD |
| 00168 | 青岛啤酒股份 | | 81.600 | +2.100 | +2.642% | 805.259M | HKD |
| 00175 | 吉利汽车 | | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
| 00241 | 阿里健康 | | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
| 00267 | 中信股份 | | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
| 00268 | 金蝶国际 | | 18.400 | -0.760 | -3.967% | 300.125M | HKD |
| 00270 | 粤海投资 | | 8.300 | -0.180 | -2.123% | 63.721M | HKD |
| 00285 | 比亚迪电子 | | 24.750 | -0.700 | -2.750% | 435.658M | HKD |
| 00291 | 华润啤酒 | | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
| 00322 | 康师傅控股 | | 13.440 | -0.020 | -0.149% | 134.209M | HKD |
| 00384 | 中国燃气 | | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
| 00586 | 海螺创业 | | 17.100 | -0.200 | -1.156% | 64.958M | HKD |
| 00656 | 复星国际 | | 7.250 | +0.060 | +0.834% | 40.730M | HKD |
| 00688 | 中国海外发展 | | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
| 00700 | 腾讯控股 | | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
| 00728 | 中国电信 | | 2.670 | +0.010 | +0.376% | 140.517M | HKD |
| 00762 | 中国联通 | | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
| 00772 | 阅文集团 | | 37.900 | -0.100 | -0.263% | 141.284M | HKD |
| 00788 | 中国铁塔 | | 1.010 | +0.030 | +3.061% | 477.970M | HKD |
| 00813 | 世茂集团 |  | 4.420 | 0.000 | 0.000% | 0.000 | HKD |
| 00836 | 华润电力 | | 16.200 | +0.780 | +5.058% | 684.056M | HKD |
| 00857 | 中国石油股份 | | 3.740 | -0.040 | -1.058% | 301.061M | HKD |
| 00868 | 信义玻璃 | | 18.820 | +0.760 | +4.208% | 254.865M | HKD |
| 00881 | 中升控股 | | 55.350 | -0.500 | -0.895% | 156.907M | HKD |
| 00883 | 中国海洋石油 | | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
| 00884 | 旭辉控股集团 | | 3.940 | 0.000 | 0.000% | 287.158M | HKD |
| 00909 | 明源云 | | 12.560 | +0.360 | +2.951% | 88.888M | HKD |
| 00914 | 海螺水泥 | | 34.000 | +0.300 | +0.890% | 238.932M | HKD |
| 00916 | 龙源电力 | | 15.160 | +0.320 | +2.156% | 198.930M | HKD |
| 00939 | 建设银行 | | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
| 00941 | 中国移动 | | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
| 00960 | 龙湖集团 | | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
| 00968 | 信义光能 | | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
| 00981 | 中芯国际 | | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
| 00992 | 联想集团 | | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
| 00998 | 中信银行 | | 3.510 | +0.010 | +0.286% | 45.234M | HKD |
| 01024 | 快手－Ｗ | | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
| 01044 | 恒安国际 | | 36.850 | -0.250 | -0.674% | 69.628M | HKD |
| 01066 | 威高股份 | | 9.120 | +0.120 | +1.333% | 40.098M | HKD |
| 01088 | 中国神华 | | 22.500 | -0.150 | -0.662% | 788.520M | HKD |
| 01093 | 石药集团 | | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
| 01109 | 华润置地 | | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
| 01177 | 中国生物制药 | | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
| 01193 | 华润燃气 | | 36.550 | +0.600 | +1.669% | 53.310M | HKD |
| 01209 | 华润万象生活 | | 38.900 | -0.100 | -0.256% | 64.297M | HKD |
| 01211 | 比亚迪股份 | | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
| 01288 | 农业银行 | | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
| 01398 | 工商银行 | | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
| 01579 | 颐海国际 | | 28.300 | +2.600 | +10.117% | 295.106M | HKD |
| 01658 | 邮储银行 | | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
| 01801 | 信达生物 | | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
| 01810 | 小米集团－Ｗ | | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
| 01833 | 平安好医生 | | 23.250 | -0.250 | -1.064% | 162.375M | HKD |
| 01918 | 融创中国 | | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 01929 | 周大福 | | 14.760 | +0.080 | +0.545% | 94.675M | HKD |
| 02007 | 碧桂园 | | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
| 02015 | 理想汽车－Ｗ | | 152.900 | +8.600 | +5.960% | 1.662B | HKD |
| 02018 | 瑞声科技 | | 18.060 | -0.560 | -3.008% | 131.540M | HKD |
| 02020 | 安踏体育 | | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
| 02202 | 万科企业 | | 19.720 | +0.520 | +2.708% | 272.708M | HKD |
| 02313 | 申洲国际 | | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
| 02318 | 中国平安 | | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
| 02319 | 蒙牛乳业 | | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
| 02328 | 中国财险 | | 8.160 | -0.080 | -0.971% | 190.314M | HKD |
| 02331 | 李宁 | | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
| 02333 | 长城汽车 | | 16.140 | 0.000 | 0.000% | 761.001M | HKD |
| 02359 | 药明康德 | | 104.500 | +0.300 | +0.288% | 369.131M | HKD |
| 02382 | 舜宇光学科技 | | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
| 02601 | 中国太保 | | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
| 02618 | 京东物流 | | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
| 02628 | 中国人寿 | | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
| 02688 | 新奥能源 | | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
| 02899 | 紫金矿业 | | 9.610 | +0.160 | +1.693% | 323.779M | HKD |
| 03323 | 中国建材 | | 8.380 | +0.060 | +0.721% | 267.838M | HKD |
| 03328 | 交通银行 | | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
| 03333 | 中国恒大 | | 1.650 | 0.000 | 0.000% | 0.000 | HKD |
| 03690 | 美团－Ｗ | | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
| 03692 | 翰森制药 | | 15.840 | +0.020 | +0.126% | 91.512M | HKD |
| 03800 | 协鑫科技 | | 3.790 | +0.020 | +0.531% | 789.576M | HKD |
| 03888 | 金山软件 | | 30.600 | -0.900 | -2.857% | 148.326M | HKD |
| 03968 | 招商银行 | | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
| 03988 | 中国银行 | | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
| 06030 | 中信证券 | | 17.540 | -0.007 | -0.040% | 141.795M | HKD |
| 06098 | 碧桂园服务 | | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
| 06110 | 滔搏 | | 7.130 | +0.320 | +4.699% | 114.302M | HKD |
| 06186 | 中国飞鹤 | | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
| 06618 | 京东健康 | | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
| 06666 | 恒大物业 | | 2.300 | 0.000 | 0.000% | 0.000 | HKD |
| 06690 | 海尔智家 | | 29.050 | +0.400 | +1.396% | 217.698M | HKD |
| 06862 | 海底捞 | | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
| 09618 | 京东集团－ＳＷ | | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 201.000 | -7.400 | -3.551% | 495.334M | HKD |
| 09633 | 农夫山泉 | | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
| 09868 | 小鹏汽车－Ｗ | | 126.400 | +1.300 | +1.039% | 1.036B | HKD |
| 09888 | 百度集团－ＳＷ | | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
| 09992 | 泡泡玛特 | | 37.900 | +0.600 | +1.609% | 453.101M | HKD |
| 09999 | 网易－Ｓ | | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |