前收市 6,305.91
开市 6,272.14
最高 6,347.40
最低 6,225.69
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00135 | 昆仑能源 | ![]() | 6.430 | +0.050 | +0.784% | 92.544M | HKD |
00151 | 中国旺旺 | ![]() | 6.820 | -0.070 | -1.016% | 137.746M | HKD |
00168 | 青岛啤酒股份 | ![]() | 81.600 | +2.100 | +2.642% | 805.259M | HKD |
00175 | 吉利汽车 | ![]() | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
00241 | 阿里健康 | ![]() | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
00267 | 中信股份 | ![]() | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
00268 | 金蝶国际 | ![]() | 18.400 | -0.760 | -3.967% | 300.125M | HKD |
00270 | 粤海投资 | ![]() | 8.300 | -0.180 | -2.123% | 63.721M | HKD |
00285 | 比亚迪电子 | ![]() | 24.750 | -0.700 | -2.750% | 435.658M | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
00322 | 康师傅控股 | ![]() | 13.440 | -0.020 | -0.149% | 134.209M | HKD |
00384 | 中国燃气 | ![]() | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
00386 | 中国石油化工股份 | ![]() | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
00586 | 海螺创业 | ![]() | 17.100 | -0.200 | -1.156% | 64.958M | HKD |
00656 | 复星国际 | ![]() | 7.250 | +0.060 | +0.834% | 40.730M | HKD |
00688 | 中国海外发展 | ![]() | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
00728 | 中国电信 | ![]() | 2.670 | +0.010 | +0.376% | 140.517M | HKD |
00762 | 中国联通 | ![]() | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
00772 | 阅文集团 | ![]() | 37.900 | -0.100 | -0.263% | 141.284M | HKD |
00788 | 中国铁塔 | ![]() | 1.010 | +0.030 | +3.061% | 477.970M | HKD |
00813 | 世茂集团 | ![]() | 4.420 | 0.000 | 0.000% | 0.000 | HKD |
00836 | 华润电力 | ![]() | 16.200 | +0.780 | +5.058% | 684.056M | HKD |
00857 | 中国石油股份 | ![]() | 3.740 | -0.040 | -1.058% | 301.061M | HKD |
00868 | 信义玻璃 | ![]() | 18.820 | +0.760 | +4.208% | 254.865M | HKD |
00881 | 中升控股 | ![]() | 55.350 | -0.500 | -0.895% | 156.907M | HKD |
00883 | 中国海洋石油 | ![]() | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
00884 | 旭辉控股集团 | ![]() | 3.940 | 0.000 | 0.000% | 287.158M | HKD |
00909 | 明源云 | ![]() | 12.560 | +0.360 | +2.951% | 88.888M | HKD |
00914 | 海螺水泥 | ![]() | 34.000 | +0.300 | +0.890% | 238.932M | HKD |
00916 | 龙源电力 | ![]() | 15.160 | +0.320 | +2.156% | 198.930M | HKD |
00939 | 建设银行 | ![]() | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
00941 | 中国移动 | ![]() | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
00960 | 龙湖集团 | ![]() | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
00968 | 信义光能 | ![]() | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
00981 | 中芯国际 | ![]() | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
00992 | 联想集团 | ![]() | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
00998 | 中信银行 | ![]() | 3.510 | +0.010 | +0.286% | 45.234M | HKD |
01024 | 快手-W | ![]() | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
01044 | 恒安国际 | ![]() | 36.850 | -0.250 | -0.674% | 69.628M | HKD |
01066 | 威高股份 | ![]() | 9.120 | +0.120 | +1.333% | 40.098M | HKD |
01088 | 中国神华 | ![]() | 22.500 | -0.150 | -0.662% | 788.520M | HKD |
01093 | 石药集团 | ![]() | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
01109 | 华润置地 | ![]() | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
01177 | 中国生物制药 | ![]() | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
01193 | 华润燃气 | ![]() | 36.550 | +0.600 | +1.669% | 53.310M | HKD |
01209 | 华润万象生活 | ![]() | 38.900 | -0.100 | -0.256% | 64.297M | HKD |
01211 | 比亚迪股份 | ![]() | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
01288 | 农业银行 | ![]() | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
01398 | 工商银行 | ![]() | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
01579 | 颐海国际 | ![]() | 28.300 | +2.600 | +10.117% | 295.106M | HKD |
01658 | 邮储银行 | ![]() | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
01801 | 信达生物 | ![]() | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
01810 | 小米集团-W | ![]() | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
01833 | 平安好医生 | ![]() | 23.250 | -0.250 | -1.064% | 162.375M | HKD |
01918 | 融创中国 | ![]() | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
01929 | 周大福 | ![]() | 14.760 | +0.080 | +0.545% | 94.675M | HKD |
02007 | 碧桂园 | ![]() | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
02015 | 理想汽车-W | ![]() | 152.900 | +8.600 | +5.960% | 1.662B | HKD |
02018 | 瑞声科技 | ![]() | 18.060 | -0.560 | -3.008% | 131.540M | HKD |
02020 | 安踏体育 | ![]() | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
02202 | 万科企业 | ![]() | 19.720 | +0.520 | +2.708% | 272.708M | HKD |
02313 | 申洲国际 | ![]() | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
02318 | 中国平安 | ![]() | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
02328 | 中国财险 | ![]() | 8.160 | -0.080 | -0.971% | 190.314M | HKD |
02331 | 李宁 | ![]() | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
02333 | 长城汽车 | ![]() | 16.140 | 0.000 | 0.000% | 761.001M | HKD |
02359 | 药明康德 | ![]() | 104.500 | +0.300 | +0.288% | 369.131M | HKD |
02382 | 舜宇光学科技 | ![]() | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
02601 | 中国太保 | ![]() | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
02618 | 京东物流 | ![]() | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
02628 | 中国人寿 | ![]() | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
02688 | 新奥能源 | ![]() | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
02899 | 紫金矿业 | ![]() | 9.610 | +0.160 | +1.693% | 323.779M | HKD |
03323 | 中国建材 | ![]() | 8.380 | +0.060 | +0.721% | 267.838M | HKD |
03328 | 交通银行 | ![]() | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
03333 | 中国恒大 | ![]() | 1.650 | 0.000 | 0.000% | 0.000 | HKD |
03690 | 美团-W | ![]() | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
03692 | 翰森制药 | ![]() | 15.840 | +0.020 | +0.126% | 91.512M | HKD |
03800 | 协鑫科技 | ![]() | 3.790 | +0.020 | +0.531% | 789.576M | HKD |
03888 | 金山软件 | ![]() | 30.600 | -0.900 | -2.857% | 148.326M | HKD |
03968 | 招商银行 | ![]() | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
03988 | 中国银行 | ![]() | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
06030 | 中信证券 | ![]() | 17.540 | -0.007 | -0.040% | 141.795M | HKD |
06098 | 碧桂园服务 | ![]() | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
06110 | 滔搏 | ![]() | 7.130 | +0.320 | +4.699% | 114.302M | HKD |
06186 | 中国飞鹤 | ![]() | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
06618 | 京东健康 | ![]() | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
06666 | 恒大物业 | ![]() | 2.300 | 0.000 | 0.000% | 0.000 | HKD |
06690 | 海尔智家 | ![]() | 29.050 | +0.400 | +1.396% | 217.698M | HKD |
06862 | 海底捞 | ![]() | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
09618 | 京东集团-SW | ![]() | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
09626 | 哔哩哔哩-SW | ![]() | 201.000 | -7.400 | -3.551% | 495.334M | HKD |
09633 | 农夫山泉 | ![]() | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
09868 | 小鹏汽车-W | ![]() | 126.400 | +1.300 | +1.039% | 1.036B | HKD |
09888 | 百度集团-SW | ![]() | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
09988 | 阿里巴巴-SW | ![]() | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
09992 | 泡泡玛特 | ![]() | 37.900 | +0.600 | +1.609% | 453.101M | HKD |
09999 | 网易-S | ![]() | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |