上证380指数
上证380指数
6,101.30
-25.90
-0.423%
成份股成交金额
955.094亿

前收市 6,127.20

开市  6,126.20

最高 6,139.82

最低 6,089.80

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600007中国国贸15.160+0.410+2.780%86.544M5.740M14.8627沪股通
600008首创环保2.930+0.030+1.034%197.699M67.571M9.4031沪股通
600015华夏银行5.190-0.020-0.384%62.440M12.033M3.8444沪股通
600018上港集团5.8300.0000.000%160.930M27.740M9.2014沪股通
600021上海电力10.390+0.140+1.366%1.131B107.686M--沪股通
600026中远海能9.880-0.450-4.356%395.926M39.779M--沪股通
600027华电国际3.940+0.010+0.254%238.693M60.017M--沪股通
600039四川路桥10.840+0.310+2.944%423.696M38.999M9.265沪股通
600056中国医药14.500-0.320-2.159%673.629M46.172M33.5183沪股通
600057厦门象屿8.880+0.090+1.024%138.568M15.612M9.5896沪股通
600062华润双鹤27.090+1.430+5.573%2.365B90.769M30.204沪股通
600064南京高科11.030+0.030+0.273%103.151M9.347M5.7961沪股通
600073上海梅林7.960-0.010-0.125%106.674M13.352M24.875沪股通
600075新疆天业6.350-0.040-0.626%71.722M11.302M5.9346沪股通
600079人福医药15.900-0.100-0.625%411.585M25.925M18.2759沪股通
600094大名城3.660-0.010-0.272%28.026M7.674M--沪股通
600095湘财股份7.570-0.120-1.560%81.554M10.685M42.9138沪股通
600110诺德股份11.360-0.260-2.238%673.811M59.196M39.1859沪股通
600116三峡水利10.010-0.030-0.299%144.343M14.339M22.2444沪股通
600120浙江东方4.000-0.010-0.249%66.491M16.663M17.3913沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为01/07/2022 16:29
  股票实时报价更新时间为01/07/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者