AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.470+0.833% 滬60103814.000-1.200%+82.992%
四川成渝高速公路001075.300+1.923% 滬6011076.100+0.329%+27.421%
青岛啤酒股份0016850.200+1.087% 滬60060061.750+0.899%+36.182%
江苏宁沪高速公路001779.870+1.963% 滬60037712.010-0.826%+34.714%
京城机电股份001874.210+2.683% 滬60086012.410-1.037%+226.345%
美的集团0030087.400-2.128% 深00033378.680+0.678%-0.336%
中船防务0031713.830+5.011% 滬60068529.990+5.413%+140.072%
马鞍山钢铁股份003232.570-1.533% 滬6008084.120-2.370%+77.481%
上海石油化工股份003381.3800.000% 滬6006882.750-1.079%+120.618%
鞍钢股份003471.930-1.531% 深0008982.540+0.395%+45.701%
江西铜业股份0035842.460-2.793% 滬60036254.300-1.129%+41.582%
中国石油化工股份003864.610-1.915% 滬6000286.090-1.456%+46.253%
中国中铁003903.900+0.775% 滬6013905.4100.000%+53.575%
广深铁路股份005252.190+1.389% 滬6013333.030-0.329%+53.174%
深圳高速公路股份005487.090-0.421% 滬6005488.830+0.341%+37.880%
南京熊猫电子股份005536.750+39.752% 滬60077513.440+9.984%+120.436%
中创智领0056419.720-5.646% 滬60171724.150-1.629%+35.581%
山东墨龙005683.610+11.765% 深0024907.150+10.000%+119.273%
北京北辰实业股份005880.780+2.632% 滬6015881.760+1.149%+149.807%
中国外运005984.880+1.667% 滬6015986.020-0.660%+36.573%
广和通0063816.530+4.952% 深30063830.480+2.834%+104.140%
中国东方航空股份006705.460+2.632% 滬6001156.050+0.833%+22.673%
均胜电子0069918.860-1.308% 滬60069931.270-0.287%+83.558%
山东新华制药股份007196.810+1.339% 深00075615.820+2.661%+157.185%
中国电信007285.410-1.097% 滬6017286.340+0.635%+29.742%
中国国航007537.150+0.563% 滬6011119.200-1.814%+42.452%
中兴通讯0076327.760+0.580% 深00006338.250+1.084%+52.545%
新华文轩0081110.070-0.198% 滬60181113.660+1.788%+50.179%
中国石油股份008578.220-3.521% 滬60185710.070-3.266%+35.627%
白云山0087418.230+0.441% 滬60033225.900+0.622%+57.290%
中国海洋石油0088321.140-3.294% 滬60093829.040-3.777%+52.082%
东江环保008952.290+6.019% 深0026724.770+3.247%+130.606%
华能国际电力股份009025.830+0.691% 滬6000117.420-0.536%+40.904%
海螺水泥0091422.400-1.408% 滬60058522.100+1.098%+9.227%
龙源电力009166.820+0.888% 深00128915.190+0.997%+146.581%
海信家电0092123.480-0.508% 深00092124.890+0.322%+17.358%
建设银行009397.670-1.667% 滬6019399.250-0.323%+33.516%
中国移动0094182.300-1.378% 滬600941100.580-0.465%+35.300%
新天绿色能源009564.010+0.754% 滬6009567.290+0.552%+101.266%
中芯国际0098176.500+1.864% 滬688981129.950+5.797%+88.062%
大唐发电009912.300+5.023% 滬6019913.550+1.719%+70.879%
安徽皖通高速公路0099512.920+1.175% 滬60001214.730-0.607%+26.220%
中信银行009986.960-1.277% 滬6019987.560-1.818%+20.254%
中石化油服010330.710+2.899% 滬6008712.190+1.389%+241.486%
重庆钢铁股份010531.180-2.479% 滬6010051.4600.000%+36.980%
中国南方航空股份010555.920+1.024% 滬6000298.080+0.874%+51.104%
浙江世宝010575.110+3.232% 深00270321.780+5.728%+371.872%
天津创业环保股份010654.260+0.948% 滬6008746.020+1.347%+56.449%
华电国际电力股份010714.140+2.475% 滬6000275.010+1.008%+33.975%
东方电气0107225.460-1.547% 滬60087524.540+1.071%+6.710%
中国神华0108838.900-1.916% 滬60108840.260-0.593%+14.581%
凯盛新能011083.820+1.867% 滬6008769.940+0.811%+188.078%
中远海能011389.550-1.241% 滬60002611.690+0.086%+35.518%
中联重科011578.090+5.339% 深0001578.690+0.695%+18.921%
兖矿能源011719.7500.000% 滬60018813.240+0.684%+50.339%
中国铁建011865.460+1.299% 滬6011867.710+0.522%+56.332%
比亚迪股份0121195.800-2.987% 深00259498.110+0.399%+13.380%
恒瑞医药0127675.100+1.350% 滬60027663.080+5.892%-7.010%
农业银行012885.640-3.259% 滬6012887.570-1.432%+48.595%
FORTIOR01304138.500+0.145% 滬688279200.460-1.489%+60.238%
绿色动力环保013305.310+1.919% 滬6013306.830+1.486%+42.401%
新华保险0133659.200+5.338% 滬60133675.880+8.867%+41.903%
中国人民保险集团013397.320+4.571% 滬6013199.430+5.363%+42.622%
华虹半导体0134784.000+3.321% 滬688347116.490+7.991%+53.531%
复旦张江013492.960+4.965% 滬6885058.720+5.060%+226.146%
中州证券013752.200+1.852% 滬6013754.370+1.628%+119.910%
上海复旦0138551.600+9.229% 滬68838582.980+12.592%+78.037%
工商银行013986.210-2.050% 滬6013987.820-1.387%+39.413%
国联民生014565.230-0.381% 滬6014569.840-3.245%+108.296%
丽珠医药0151329.260+2.165% 深00051335.150+2.002%+32.996%
红星美凯龙015281.230-1.600% 滬6018282.710+0.370%+143.922%
中国中冶016181.840-3.158% 滬6016182.9700.000%+78.700%
大众公用016353.360-2.890% 滬6006356.560+0.306%+116.148%
邮储银行016585.180-1.333% 滬6016585.4500.000%+16.481%
中国中车017665.930-0.168% 滬6017666.920+1.466%+29.193%
赣锋锂业0177253.300-1.479% 深00246064.350+2.322%+33.662%
广发证券0177618.500+2.949% 深00077622.870+3.860%+36.862%
山东黄金0178736.600+2.064% 滬60054740.190+3.823%+21.569%
中国交通建设018005.140+0.784% 滬6018008.280+0.485%+78.342%
晨鸣纸业018120.7500.000% 深0004882.2000.000%+224.749%
中广核电力018163.010+1.689% 深0038163.770+0.266%+38.663%
春立医疗0185815.390+1.988% 滬68823624.910+8.872%+79.193%
君实生物0187722.880+2.693% 滬68818036.420+6.616%+76.226%
中国中免0188076.600-4.963% 滬60188890.290-4.516%+30.496%
中煤能源018989.920-1.782% 滬60189812.500+0.482%+39.504%
中远海控0191913.750-1.079% 滬60191914.900-1.845%+19.969%
重庆银行019637.920-0.126% 滬60196310.850+0.185%+51.667%
民生银行019883.940-0.756% 滬6000163.850+0.522%+8.181%
金隅集团020090.750+1.351% 滬6019921.680+0.599%+147.990%
浙商银行020162.5300.000% 滬6019163.0400.000%+33.027%
中集集团020399.400+0.642% 深00003910.270+1.784%+20.957%
三花智控0205039.400-1.598% 深00205056.280+1.754%+58.141%
中铝国际020682.610+0.385% 滬6010685.440+2.836%+130.752%
复星医药0219620.460+2.556% 滬60019627.270+2.945%+47.559%
万科企业022023.410+1.187% 深0000024.750+2.151%+54.215%
金风科技0220814.850-8.446% 深00220221.820+6.961%+62.673%
安德利果汁0221813.660+0.737% 滬60519837.520-0.266%+204.088%
广汽集团022384.080+3.030% 滬6012388.190+0.368%+122.234%
百奥赛图－Ｂ0231535.800+3.051% 滬68879655.050+4.658%+70.240%
中国平安0231868.600+2.695% 滬60131872.360+5.789%+16.778%
长城汽车0233314.190-6.151% 滬60163322.300-1.458%+73.984%
潍柴动力0233818.820-0.843% 深00033817.400+1.163%+2.357%
药明康德02359104.200+3.168% 滬60325994.570+4.336%+0.478%
亿华通0240220.940+1.552% 滬68833927.610+2.411%+45.974%
龙蟠科技0246514.130-0.071% 滬60390620.390+1.899%+59.758%
中伟新材0257931.900-1.543% 深30091946.650+0.691%+61.900%
中国铝业0260013.050+3.244% 滬60160013.020+6.547%+10.456%
中国太保0260137.660+4.033% 滬60160145.060+7.516%+32.464%
吉宏股份0260313.140-0.152% 深00280317.250+5.440%+45.339%
上海医药0260711.690+1.037% 滬60160717.850+0.620%+69.048%
国泰海通0261117.110+1.845% 滬60121120.930+1.849%+35.427%
中国人寿0262829.820+3.398% 滬60162848.270+6.088%+79.208%
天岳先进0263158.800-1.010% 滬68823488.190-0.776%+66.046%
安井食品0264867.550+0.371% 滬60334581.410+2.687%+33.426%
纳芯微02676120.600+0.668% 滬688052162.400+2.668%+49.082%
南华期货股份0269110.600+4.331% 滬60309319.670+0.924%+105.440%
上海电气027274.1300.000% 滬6017278.700+1.045%+133.215%
钧达股份0286520.720-5.818% 深00286552.700-3.498%+181.584%
中远海发028661.0700.000% 滬6018662.510-0.397%+159.703%
辽港股份028800.800+1.266% 滬6018801.610+0.625%+122.804%
中海油田服务028837.090-1.116% 滬60180814.140+0.712%+120.795%
紫金矿业0289936.620-0.866% 滬60189935.400+2.698%+7.022%
海天味业0328832.780+1.173% 滬60328837.930+2.458%+28.103%
交通银行033286.500-0.915% 滬6013287.230-0.276%+23.144%
泰格医药0334745.220+6.550% 深30034759.170+4.356%+44.863%
秦港股份033692.700-0.735% 滬6013263.500+0.287%+43.513%
福耀玻璃0360667.4000.000% 滬60066064.500-0.417%+5.947%
重庆农村商业银行036186.140-1.286% 滬6010776.420-0.619%+15.759%
弘业期货036783.350+1.824% 深00123610.640+0.377%+251.628%
宁德时代03750514.5000.000% 深300750377.500+2.788%-18.770%
康龙化成0375920.880+5.295% 深30075930.100+5.874%+59.596%
青岛银行038663.850+0.785% 深0029484.510+0.670%+29.689%
时代电气0389837.480-1.885% 滬68818750.800-0.955%+50.055%
中金公司0390820.460+1.388% 滬60199535.530+1.514%+92.255%
东方证券039587.100+1.719% 滬60095811.130+2.110%+73.550%
招商银行0396852.050-2.801% 滬60003642.350+0.594%-9.922%
中国通号039693.400+0.890% 滬6880095.510+0.731%+79.415%
中国银行039884.460-1.545% 滬6019885.670-1.047%+40.746%
洛阳钼业0399320.1600.000% 滬60399320.440+2.200%+12.248%
中国能源建设039961.0800.000% 滬6018682.360+0.426%+141.922%
中信证券0603028.560+0.140% 滬60003029.330+2.160%+13.695%
三一重工0603122.080-0.090% 滬60003121.260+0.615%+6.599%
中信建投证券0606613.090-0.305% 滬60106626.940+0.635%+127.848%
招商证券0609914.460+1.119% 滬60099917.030+2.344%+30.387%
昭衍新药0612722.700+13.727% 滬60312738.510+9.997%+87.817%
百济神州06160194.300+5.312% 滬688235300.890+12.022%+71.444%
剑桥科技0616691.750-4.527% 滬603083130.030-3.237%+56.901%
光大证券061789.110-0.546% 滬60178817.790+1.368%+116.194%
康希诺生物0618536.380+4.062% 滬68818564.790+3.087%+97.166%
郑州银行061961.1500.000% 深0029361.940+0.518%+86.763%
青岛港061987.020+0.429% 滬6012988.380+0.480%+32.158%
蓝思科技0661326.620+2.859% 深30043332.040+5.847%+33.251%
华新建材0665518.450-0.378% 滬60080125.220+2.771%+51.334%
金力永磁0668019.070-1.089% 深30074834.700+1.730%+101.449%
海尔智家0669025.240-0.237% 滬60069026.320+0.882%+15.447%
赤峰黄金0669330.940+0.847% 滬60098831.990+2.401%+14.467%
申万宏源068063.150+0.639% 深0001665.290+0.380%+85.923%
中国光大银行068183.620-1.093% 滬6018183.480-0.287%+6.428%
凯莱英0682176.150+3.465% 深00282195.880+3.174%+39.394%
昊海生物科技0682625.120+3.374% 滬68836645.260+3.098%+99.472%
福莱特玻璃068659.860+0.818% 滬60186516.100+2.744%+80.774%
长飞光纤光缆0686951.050-2.576% 滬601869115.190-1.006%+149.808%
中国银河0688110.520+0.863% 滬60188116.040+2.036%+68.801%
HTSC0688620.080+1.981% 滬60168824.350+3.222%+34.252%
顺丰控股0693635.060-0.341% 深00235238.250-0.183%+20.783%
天齐锂业0969652.700+0.669% 深00246657.000+2.925%+19.743%
赛力斯09927105.900-1.213% 滬601127121.310+0.289%+26.820%
诺诚健华0996913.000+4.000% 滬68842821.490+4.727%+83.012%
海普瑞099895.210+0.969% 深00239912.100+2.629%+157.119%
荣昌生物0999579.500+7.943% 滬68833181.350+4.576%+13.286%
备注： 港元兑人民币汇率： 0.90326
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/01/2026 16:40