AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.160+12.552% 滬60103818.390+9.139%+148.355%
四川成渝高速公路001073.180-0.625% 滬6011075.490-2.832%+90.251%
青岛啤酒股份0016855.750+1.920% 滬60060079.000+0.483%+56.158%
江苏宁沪高速公路001777.830-0.635% 滬60037711.490-2.213%+61.711%
京城机电股份001872.290+2.691% 滬6008609.610+0.839%+362.455%
中船防务0031710.880+2.448% 滬60068525.560+1.028%+158.889%
马鞍山钢铁股份003231.180+3.509% 滬6008082.410+1.688%+125.070%
上海石油化工股份003381.110+2.778% 滬6006882.8200.000%+179.968%
鞍钢股份003471.350+4.651% 深0008982.450+2.083%+99.993%
江西铜业股份0035816.420+3.662% 滬60036226.580+3.707%+78.387%
中国石油化工股份003864.800+0.629% 滬6000286.5400.000%+50.148%
中国中铁003904.130+0.487% 滬6013906.980+0.576%+86.246%
广深铁路股份005252.010+2.030% 滬6013333.190+2.244%+74.895%
深圳高速公路股份005487.130-0.834% 滬60054810.400-2.164%+60.741%
南京熊猫电子股份005532.510+2.033% 滬6007759.040+3.079%+296.896%
郑煤机0056411.800-1.007% 滬60171716.330-0.183%+52.506%
山东墨龙005681.0500.000% 深0024902.290-1.717%+140.341%
北京北辰实业股份005880.680+1.493% 滬6015881.730+2.976%+180.362%
中国外运005984.280-1.609% 滬6015986.330-1.248%+62.983%
中国东方航空股份006702.050+3.535% 滬6001153.780+3.279%+103.198%
山东新华制药股份007195.450+0.739% 深00075615.700+0.384%+217.457%
中国电信007284.400-0.901% 滬6017286.080-0.164%+52.276%
中国国航007534.140+3.242% 滬6011117.610+2.561%+102.566%
中兴通讯0076317.180+6.312% 深00006328.740+3.381%+84.351%
新华文轩008118.220+1.985% 滬60181114.380+1.769%+92.783%
中国石油股份008577.540+2.446% 滬60185710.680+1.328%+56.092%
白云山0087420.950+0.239% 滬60033231.160-0.288%+63.906%
中国海洋石油0088319.680+3.579% 滬60093829.970+3.882%+67.820%
东江环保008951.760+1.734% 深0026724.350+1.636%+172.369%
华能国际电力股份009024.900-2.000% 滬6000119.420-0.528%+111.854%
海螺水泥0091417.860+2.762% 滬60058522.770+0.931%+40.496%
龙源电力009165.720-4.188% 深00128917.930-0.610%+245.435%
海信家电0092130.950+3.859% 深00092137.000+3.670%+31.742%
建设银行009394.970-0.401% 滬6019397.120-1.657%+57.872%
中国移动0094171.050+0.353% 滬600941103.660-0.614%+60.779%
新天绿色能源009563.2200.000% 滬6009568.660-0.574%+196.376%
中芯国际0098115.540+2.914% 滬68898142.060+1.742%+198.263%
大唐发电009911.510-1.307% 滬6019913.060+2.341%+123.319%
安徽皖通高速公路009958.940-2.295% 滬60001214.210-4.503%+75.161%
中信银行009984.390-0.679% 滬6019986.880-1.149%+72.705%
中石化油服010330.5200.000% 滬6008711.890+1.070%+300.535%
重庆钢铁股份010530.6000.000% 滬6010051.260+0.800%+131.420%
中国南方航空股份010552.840+3.650% 滬6000295.720+1.239%+121.952%
浙江世宝010572.090+2.956% 深00270312.370+3.083%+552.236%
天津创业环保股份010653.200+0.313% 滬6008745.930+0.679%+104.214%
华电国际电力股份010714.230-3.204% 滬6000276.790-0.294%+76.893%
东方电气0107210.760-0.370% 滬60087517.100-2.786%+75.132%
中国神华0108831.950-0.467% 滬60108839.550-1.026%+36.414%
凯盛新能011085.340+0.755% 滬60087611.630+1.839%+140.005%
中远海能011388.880-1.003% 滬60002615.760-1.929%+95.580%
中联重科011576.180+6.736% 深0001578.620+0.937%+53.709%
兖矿能源0117116.580-3.605% 滬60018823.230-1.693%+54.400%
中国铁建011865.130+2.395% 滬6011868.630+0.818%+85.385%
比亚迪股份01211212.800+4.416% 深002594219.370+4.992%+13.602%
农业银行012883.510-1.127% 滬6012884.450-2.198%+39.712%
绿色动力环保013302.810-1.056% 滬6013306.720+0.599%+163.539%
新华保险0133614.760+3.073% 滬60133631.010+2.040%+131.525%
中国人民保险集团013392.640+1.149% 滬6013195.360+1.132%+123.739%
华虹半导体0134715.460+2.793% 滬68834730.160+1.583%+114.983%
复旦张江013492.170+2.358% 滬6885057.420+1.644%+276.813%
中州证券013751.080+6.931% 滬6013753.710+5.398%+278.557%
上海复旦0138510.400+3.792% 滬68838531.480+0.833%+233.567%
工商银行013984.150-0.480% 滬6013985.400-1.639%+43.393%
国联证券014563.690+25.085% 滬60145610.4600.000%+212.383%
丽珠医药0151326.250-0.380% 深00051338.980-1.316%+63.642%
红星美凯龙015281.470+3.521% 滬6018283.050+2.694%+128.646%
中国中冶016181.580+3.268% 滬6016183.340+0.906%+132.954%
大众公用016351.240+0.813% 滬6006352.910+1.748%+158.615%
邮储银行016584.000-2.439% 滬6016584.740-2.066%+30.587%
中国中车017664.4400.000% 滬6017667.230-0.550%+79.447%
赣锋锂业0177222.450+3.218% 深00246034.300+0.793%+68.368%
广发证券017767.960+6.417% 深00077613.410+4.115%+85.651%
山东黄金0178717.760+4.348% 滬60054729.990+2.355%+86.087%
中国交通建设018004.280+1.422% 滬6018009.280+1.866%+138.938%
晨鸣纸业018121.810+0.556% 深0004883.770+0.266%+129.533%
中广核电力018162.640-3.297% 深0038164.060-2.871%+69.474%
中集车辆018397.4200.000% 深30103910.290+0.685%+52.825%
春立医疗0185811.600+2.837% 滬68823622.380-1.366%+112.610%
君实生物0187710.740+4.883% 滬68818027.280+6.729%+179.912%
中国中免0188069.000+2.374% 滬60188874.260+3.239%+18.601%
中煤能源018987.650-2.049% 滬60189811.390-1.300%+64.076%
中远海控019199.500+0.956% 滬60191911.3300.000%+31.428%
重庆银行019634.570-0.868% 滬6019637.310-1.216%+76.272%
民生银行019882.830+0.355% 滬6000163.950-0.754%+53.813%
金隅集团020090.650+4.839% 滬6019921.890+2.717%+220.428%
浙商银行020162.210-0.450% 滬6019162.910-1.689%+45.105%
中集集团020396.490-2.112% 深0000399.070-1.627%+54.008%
中铝国际020682.010+2.030% 滬6010684.670+3.091%+156.037%
复星医药0219612.260+2.167% 滬60019623.190+1.355%+108.445%
万科企业022024.160+6.122% 深0000026.870+4.885%+81.989%
金风科技022083.190+2.572% 深0022027.430+1.364%+156.673%
安德利果汁022188.290-0.837% 滬60519840.980-4.897%+444.752%
广汽集团022383.250+2.524% 滬6012388.670+0.931%+193.980%
中国平安0231835.800+1.560% 滬60131841.530+1.145%+27.838%
长城汽车0233311.600-1.861% 滬60163326.320-1.015%+150.040%
潍柴动力0233816.4000.000% 深00033817.660+0.684%+18.667%
药明康德0235935.200+4.296% 滬60325942.920+3.173%+34.369%
亿华通0240232.650+2.512% 滬68833936.760+2.912%+24.072%
中国铝业026005.280+0.956% 滬6016007.530+2.449%+57.160%
中国太保0260117.140+3.378% 滬60160125.370+0.675%+63.114%
上海医药0260711.320+0.891% 滬60160717.850+0.225%+73.769%
国泰君安026118.390+4.094% 滬60121113.860+3.820%+82.047%
中国人寿0262810.300+1.779% 滬60162829.550+1.686%+216.156%
上海电气027271.710+1.183% 滬6017274.510+0.222%+190.644%
中远海发028660.8200.000% 滬6018662.470+1.230%+231.944%
辽港股份028800.620+5.085% 滬6018801.430+1.418%+154.171%
中海油田服务028838.960+0.901% 滬60180818.650+1.359%+129.378%
紫金矿业0289917.620+3.283% 滬60189918.270+5.000%+14.265%
交通银行033285.390-0.919% 滬6013286.850-1.297%+40.050%
泰格医药0334733.600+8.387% 深30034757.700+8.847%+89.242%
秦港股份033691.650-1.198% 滬6013263.310-0.601%+121.068%
福耀玻璃0360647.250+11.570% 滬60066049.230+10.011%+14.818%
重庆农村商业银行036183.290-1.791% 滬6010774.550-2.151%+52.404%
弘业期货036781.340+5.512% 深0012369.500+3.825%+681.269%
康龙化成037599.480+7.727% 深30075919.160+5.044%+122.725%
青岛银行038662.1300.000% 深0029483.290-2.083%+70.215%
时代电气0389830.150+3.077% 滬68818750.0000.000%+82.753%
中金公司039089.800+10.485% 滬60199533.910+9.990%+281.315%
东方证券039583.270+7.921% 滬6009588.380+4.750%+182.409%
招商银行0396834.200+0.293% 滬60003634.480+0.233%+11.102%
中国通号039693.150-0.316% 滬6880095.560-2.113%+94.512%
中国银行039883.460-0.860% 滬6019884.560-1.935%+45.235%
洛阳钼业039937.630+6.713% 滬6039939.280+4.622%+34.031%
中国能源建设039960.790+1.282% 滬6018682.220+0.452%+209.676%
中信证券0603012.320+6.759% 滬60003019.160+5.391%+71.383%
中信建投证券060666.250+7.204% 滬60106622.570+5.418%+297.954%
招商证券060996.630+6.592% 滬60099915.240+5.687%+153.310%
昭衍新药061279.680+4.762% 滬60312717.370+2.720%+97.745%
百济神州0616091.950+2.167% 滬688235130.770+1.215%+56.725%
光大证券061785.540+6.744% 滬60178816.530+6.234%+228.810%
康希诺生物0618518.820+2.505% 滬68818549.300+2.687%+188.675%
郑州银行061960.770+4.054% 深0029361.920+1.053%+174.784%
青岛港061985.150-0.387% 滬6012988.240-2.830%+76.320%
华新水泥066557.410+1.507% 滬60080114.720+0.478%+118.913%
金力永磁066806.920+2.519% 深30074814.850+1.852%+136.484%
海尔智家0669026.950+1.890% 滬60069028.350-0.281%+15.925%
申万宏源068061.510+5.594% 深0001664.800+4.803%+250.305%
中国光大银行068182.330-0.427% 滬6018183.110-0.955%+47.091%
凯莱英0682163.350+7.373% 深00282180.990+5.373%+40.886%
昊海生物科技0682640.950+1.993% 滬68836696.030+3.682%+158.425%
海通证券068373.850+5.479% 滬6008378.470+3.799%+142.440%
福莱特玻璃0686518.120+2.489% 滬60186525.200+2.066%+53.258%
长飞光纤光缆068699.270+3.460% 滬60186928.160+3.491%+234.761%
中国银河068814.240+9.561% 滬60188112.310+10.009%+219.944%
ＨＴＳＣ068869.570+7.649% 滬60168814.240+6.987%+63.976%
天齐锂业0969629.400+0.170% 深00246638.870-0.817%+45.696%
诺诚健华099694.450+1.367% 滬6884288.320+2.211%+106.037%
海普瑞099893.170+3.257% 深0023999.220+0.326%+220.519%
荣昌生物0999530.500+0.826% 滬68833156.460+2.116%+103.997%
备注： 港元兑人民币汇率： 0.90744
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/04/2024 16:40