名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.440-2.632% 滬60103813.330-2.273%+262.882%
东北电气000420.730+2.817% 深0005851.610+1.899%+166.576%
四川成渝高速公路001071.9000.000% 滬6011073.350-1.180%+113.113%
青岛啤酒股份0016876.800+2.537% 滬60060094.600+0.212%+48.884%
江苏宁沪高速公路001779.190-1.816% 滬60037710.340-1.804%+35.995%
京城机电股份001872.280+13.433% 滬6008605.300+3.113%+180.970%
中船防务003177.270-0.954% 滬60068520.010-0.596%+232.684%
马鞍山钢铁股份003234.450+0.452% 滬6008084.540+0.221%+23.315%
上海石油化工股份003382.040+0.493% 滬6006883.940+2.338%+133.445%
鞍钢股份003475.670+0.890% 深0008984.970-0.996%+5.948%
江西铜业股份0035820.750-1.191% 滬60036229.520+1.027%+71.956%
中国石油化工股份003864.150+0.973% 滬6000284.500+1.124%+31.064%
中国中铁003904.230+0.237% 滬6013905.460-0.727%+56.017%
广深铁路股份005251.630-1.807% 滬6013332.220-0.448%+64.621%
深圳高速公路股份005488.260+0.855% 滬6005489.950-0.301%+45.600%
南京熊猫电子股份005533.700-1.333% 滬6007756.420+0.470%+109.726%
郑煤机005648.710+7.398% 滬60171711.140-0.447%+54.592%
山东墨龙005686.300+4.825% 深0024905.980+9.927%+14.731%
北京北辰实业股份005881.470-1.342% 滬6015882.410-1.230%+98.161%
中国外运005983.830+4.932% 滬6015985.200+0.386%+64.106%
中国东方航空股份006703.410+1.187% 滬6001155.140-1.533%+82.191%
山东新华制药股份007194.700+1.293% 深0007569.220+1.654%+137.111%
中国国航007536.100-0.652% 滬6011118.430-1.519%+67.038%
中兴通讯0076319.360+2.218% 深00006328.580+0.492%+78.433%
新华文轩008115.600+2.752% 滬6018119.770+3.716%+110.875%
中国石油股份008573.140+0.320% 滬6018574.690+2.851%+80.535%
白云山0087421.250-0.468% 滬60033230.500+0.033%+73.484%
东江环保008954.690-1.471% 深0026727.650+0.131%+97.155%
华能国际电力股份009022.820+0.356% 滬6000114.240-0.703%+81.734%
海螺水泥0091446.900-1.367% 滬60058549.300-0.263%+27.055%
海信家电0092111.560-3.020% 深00092115.650-0.382%+63.635%
建设银行009396.190-0.322% 滬6019396.990+1.158%+36.491%
新天绿色能源009563.000-3.846% 滬60095612.690-4.515%+411.280%
中芯国际0098123.800+3.478% 滬68898155.470+3.047%+181.708%
大唐发电009911.200+0.840% 滬6019912.660-1.482%+167.929%
安徽皖通高速公路009955.380+0.561% 滬6000127.200+0.418%+61.759%
中信银行009984.210+0.959% 滬6019985.340+0.376%+53.313%
中石化油服010330.790+2.597% 滬6008712.110+2.927%+222.830%
重庆钢铁股份010532.840+3.650% 滬6010053.050+1.329%+29.808%
中国南方航空股份010555.190-0.384% 滬6000296.270-0.634%+46.022%
浙江世宝010572.220+30.588% 深0027035.640+9.942%+207.075%
天津创业环保股份010653.000+0.334% 滬6008746.200-0.161%+149.798%
华电国际电力股份010712.430+2.101% 滬6000273.480-0.571%+73.098%
东方电气010726.710+0.149% 滬60087511.240-0.443%+102.471%
中国神华0108818.080+1.573% 滬60108820.890+1.754%+39.656%
洛阳玻璃股份011086.100+3.041% 滬60087618.6600.000%+269.743%
中远海能011383.750-0.531% 滬6000266.310-0.158%+103.384%
中联重科011579.360-3.505% 深00015711.000-1.168%+42.048%
兖州煤业股份0117110.820+1.122% 滬60018814.950+0.809%+67.006%
中国铁建011865.230-0.191% 滬6011867.760-0.129%+79.341%
比亚迪股份01211148.900+4.859% 深002594153.730+4.892%+24.791%
农业银行012883.050-0.974% 滬6012883.270+0.307%+29.589%
绿色动力环保013303.620-0.550% 滬6013308.600-1.827%+187.150%
新华保险0133629.650-1.658% 滬60133647.940-1.561%+95.430%
中国人民保险集团013392.740+0.366% 滬6013196.060-0.165%+167.326%
复旦张江013494.800+3.672% 滬68850517.720+2.487%+346.212%
中州证券013751.4800.000% 滬6013754.450-0.224%+263.427%
工商银行013984.990-0.399% 滬6013985.260+0.574%+27.410%
国联证券014563.680+0.273% 滬60145614.150+0.855%+364.758%
丽珠医药0151335.500-0.976% 深00051347.200-0.296%+60.706%
红星美凯龙015284.480+1.358% 滬6018289.500+2.371%+156.309%
庄园牧场015336.310+4.125% 深00291010.320+2.891%+97.683%
中国中冶016181.930-2.031% 滬6016183.190-0.313%+99.780%
大众公用016352.130-0.467% 滬6006353.640+0.276%+106.557%
邮储银行016585.290+2.124% 滬6016585.340+0.376%+22.012%
中国中车017663.320-0.300% 滬6017665.970-0.167%+117.348%
赣锋锂业0177293.600+1.135% 深002460104.760-0.210%+35.281%
广发证券0177610.740-1.648% 深00077614.7600.000%+66.112%
山东黄金0178716.660-1.069% 滬60054721.270-1.982%+54.316%
中国交通建设018003.800+0.264% 滬6018006.830-0.292%+117.248%
晨鸣纸业018127.110-3.789% 深00048811.020-1.695%+87.340%
中广核电力018161.8500.000% 深0038162.7600.000%+80.325%
君实生物0187774.950+1.147% 滬68818085.000+1.347%+37.077%
中煤能源018985.050+2.851% 滬6018988.110+0.745%+94.110%
中远海控0191915.880-1.733% 滬60191919.070+2.417%+45.151%
重庆银行019635.320+0.567% 滬60196310.850+0.463%+146.511%
民生银行019884.1400.000% 滬6000164.640+0.433%+35.468%
金隅集团020091.6000.000% 滬6019922.8500.000%+115.300%
浙商银行020163.440-0.865% 滬6019163.970-0.251%+39.492%
中集集团0203914.900-0.799% 深00003916.610-0.539%+34.742%
中铝国际020681.460+0.690% 滬6010683.3900.000%+180.650%
复星医药0219658.900+2.613% 滬60019663.210+0.111%+29.715%
万科企业0220226.350-0.753% 深00000227.030-2.136%+23.989%
金风科技0220812.400-5.054% 深00220211.840-3.110%+15.411%
安德利果汁022186.660+0.453% 滬60519828.720+5.666%+421.229%
广汽集团022386.840+1.484% 滬60123812.000+6.195%+112.053%
中国平安0231880.900-0.858% 滬60131869.930-0.498%+4.480%
长城汽车0233318.640+2.305% 滬60163331.830+3.210%+106.400%
潍柴动力0233816.840-0.237% 深00033817.200-0.058%+23.454%
药明康德02359176.700+3.092% 滬603259153.180+2.134%+4.781%
中国铝业026004.880-1.414% 滬6016005.850+1.211%+44.895%
中国太保0260127.3500.000% 滬60160132.420-0.123%+43.276%
上海医药0260716.980-4.176% 滬60160720.620-5.152%+46.781%
国泰君安0261111.160+0.904% 滬60121116.620-0.120%+80.005%
中国人寿0262815.640-0.761% 滬60162832.840-0.455%+153.796%
上海电气027272.4900.000% 滬6017275.140+1.181%+149.507%
中远海发028661.590-0.625% 滬6018663.260+0.929%+147.822%
辽港股份028800.8200.000% 滬6018801.760+0.571%+159.428%
中海油田服务028837.800-0.383% 滬60180815.280+3.174%+136.781%
紫金矿业0289912.520+1.954% 滬60189911.750+1.468%+13.436%
交通银行033285.0900.000% 滬6013284.940-0.202%+17.308%
泰格医药03347150.500+3.436% 深300347157.200+3.285%+26.251%
秦港股份033691.360+0.741% 滬6013262.770+1.838%+146.184%
福耀玻璃0360643.000+2.871% 滬60066048.790+2.392%+37.145%
重庆农村商业银行036183.420-1.156% 滬6010774.220+0.716%+49.144%
康龙化成03759169.900+6.520% 深300759172.380+4.600%+22.634%
青岛银行038664.960+2.479% 深0029485.080+1.195%+23.794%
中金公司0390818.800+1.842% 滬60199542.190-0.823%+171.250%
东方证券039584.930+0.203% 滬6009588.830-0.113%+116.487%
招商银行0396864.950-0.688% 滬60003653.690-0.279%-0.085%
中国通号039693.130+0.643% 滬6880095.740+0.175%+121.659%
中国银行039883.1100.000% 滬6019883.280+0.306%+27.477%
洛阳钼业039935.730-0.174% 滬6039936.1800.000%+30.362%
中信证券0603019.860+1.534% 滬60003023.940+0.293%+45.701%
中信建投证券060668.780+1.620% 滬60106627.200+0.037%+274.449%
招商证券0609910.800+2.662% 滬60099918.130+0.055%+102.905%
拉夏贝尔061160.800+40.351% 滬6031572.440+5.172%+268.654%
昭衍新药06127139.0000.000% 滬603127152.030+4.280%+32.201%
光大证券061786.120+0.493% 滬60178814.6400.000%+189.140%
康希诺生物—B06185317.000+3.190% 滬688185487.030+1.422%+85.701%
郑州银行061961.9700.000% 深0029363.700+0.271%+127.015%
青岛港061984.480-0.444% 滬6012986.450+0.155%+74.020%
海尔智家0669031.050-2.512% 滬60069029.760-1.782%+15.848%
申万宏源068062.1400.000% 深0001664.620+0.435%+160.944%
中国光大银行068183.270+0.307% 滬6018183.850+1.583%+42.309%
昊海生物科技0682670.200+1.739% 滬688366132.820+3.887%+128.689%
海通证券068377.010+0.143% 滬60083711.140-0.269%+92.082%
福莱特玻璃0686519.200+6.548% 滬60186526.160+6.169%+64.685%
长飞光纤光缆068699.4200.000% 滬60186923.490+1.250%+201.405%
中国银河068814.560+0.220% 滬6018819.640-0.207%+155.523%
HTSC0688611.180+1.822% 滬60168815.9300.000%+72.224%
海普瑞0998910.600-1.119% 深00239916.250+0.433%+85.296%
备注: 港元兑人民币今日中间价: 0.82734
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 12/05/2021 16:40