A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.480
-3.086%
滬601038
12.510
-0.950%
+68.324%
四川成渝高速公路
00107
5.620
0.000%
滬601107
5.740
+1.235%
+16.536%
青岛啤酒股份
00168
51.450
-0.771%
滬600600
62.020
-0.577%
+37.541%
江苏宁沪高速公路
00177
10.200
+0.394%
滬600377
11.490
-0.347%
+28.530%
京城机电股份
00187
4.520
+0.222%
滬600860
11.490
+0.878%
+190.046%
美的集团
00300
84.800
-1.281%
深000333
76.150
-0.340%
+2.461%
中船防务
00317
13.840
-0.216%
滬600685
28.230
-1.500%
+132.734%
马鞍山钢铁股份
00323
2.750
-2.482%
滬600808
4.020
-1.471%
+66.794%
上海石油化工股份
00338
1.260
0.000%
滬600688
2.900
-0.685%
+162.611%
鞍钢股份
00347
1.570
-0.633%
深000898
2.350
0.000%
+70.787%
江西铜业股份
00358
36.480
-1.245%
滬600362
45.100
+0.445%
+41.061%
中国石油化工股份
00386
4.640
+0.216%
滬600028
5.790
-0.344%
+42.379%
中国中铁
00390
4.020
-1.229%
滬601390
5.230
-0.570%
+48.444%
先导智能
00470
47.480
-1.248%
深300450
53.160
+1.625%
+27.750%
豪威集团
00501
79.500
-0.873%
滬603501
94.910
-0.461%
+36.217%
广深铁路股份
00525
2.290
-0.435%
滬601333
3.050
-1.294%
+51.967%
深圳高速公路股份
00548
7.590
-0.394%
滬600548
9.130
-1.190%
+37.251%
南京熊猫电子股份
00553
4.970
-0.401%
滬600775
13.330
-0.671%
+206.027%
中创智领
00564
18.120
-1.307%
滬601717
19.870
-1.731%
+25.120%
山东墨龙
00568
9.230
+8.461%
深002490
9.370
+1.627%
+15.831%
北京北辰实业股份
00588
0.800
+5.263%
滬601588
1.870
+5.056%
+166.709%
中国外运
00598
4.940
-2.947%
滬601598
6.170
-1.752%
+42.510%
广和通
00638
12.830
-1.686%
深300638
25.100
-0.555%
+123.220%
中国东方航空股份
00670
3.780
-3.817%
滬600115
4.390
-1.348%
+32.513%
均胜电子
00699
15.960
-2.445%
滬600699
25.900
-1.633%
+85.162%
山东新华制药股份
00719
6.330
-0.939%
深000756
14.570
-1.287%
+162.628%
中国电信
00728
4.980
-0.200%
滬601728
5.750
-0.691%
+31.742%
中国国航
00753
4.830
-2.424%
滬601111
6.850
-1.580%
+61.819%
中兴通讯
00763
23.660
-2.231%
深000063
35.430
-1.006%
+70.861%
新华文轩
00811
10.450
-1.693%
滬601811
14.650
-4.932%
+59.958%
中国石油股份
00857
10.980
+1.667%
滬601857
12.040
+0.417%
+25.115%
白云山
00874
16.930
-0.294%
滬600332
22.720
-0.873%
+53.122%
中国海洋石油
00883
26.800
+1.056%
滬600938
38.060
-0.105%
+62.039%
东江环保
00895
2.070
-1.429%
深002672
4.320
-0.690%
+138.122%
华能国际电力股份
00902
5.960
-0.501%
滬600011
6.880
+0.585%
+31.713%
海螺水泥
00914
20.760
-1.425%
滬600585
22.640
-0.876%
+24.433%
龙源电力
00916
6.550
-3.392%
深001289
15.270
+0.197%
+166.001%
海信家电
00921
20.420
-1.448%
深000921
22.110
-0.629%
+23.543%
建设银行
00939
8.420
-0.355%
滬601939
9.280
+0.433%
+25.754%
中国移动
00941
81.050
-0.062%
滬600941
93.690
-0.330%
+31.894%
新天绿色能源
00956
3.760
-1.312%
滬600956
8.050
+0.625%
+144.283%
中芯国际
00981
56.800
-2.489%
滬688981
100.730
-0.277%
+102.347%
大唐发电
00991
2.460
0.000%
滬601991
3.790
-0.525%
+75.788%
安徽皖通高速公路
00995
14.930
+1.496%
滬600012
14.880
+0.541%
+13.718%
中信银行
00998
7.920
+0.126%
滬601998
8.120
-1.096%
+16.981%
中石化油服
01033
0.880
+1.149%
滬600871
2.830
+0.355%
+266.935%
重庆钢铁股份
01053
1.140
-0.870%
滬601005
1.420
+0.709%
+42.125%
中国南方航空股份
01055
4.100
-2.148%
滬600029
5.690
-1.897%
+58.349%
浙江世宝
01057
5.470
-1.795%
深002703
19.250
-0.722%
+301.540%
天津创业环保股份
01065
4.250
-0.701%
滬600874
6.010
-1.151%
+61.351%
华电国际电力股份
01071
3.950
-1.250%
滬600027
4.560
-0.437%
+31.721%
东方电气
01072
39.860
+2.626%
滬600875
39.940
+1.088%
+14.329%
中国神华
01088
45.380
+0.844%
滬601088
46.350
-0.065%
+16.539%
凯盛新能
01108
3.900
-1.763%
滬600876
9.940
0.000%
+190.809%
中远海能
01138
18.400
-5.834%
滬600026
22.940
-4.853%
+42.253%
中联重科
01157
8.980
-2.709%
深000157
8.640
-1.370%
+9.780%
兖矿能源
01171
14.380
+0.912%
滬600188
19.800
+2.538%
+57.106%
中国铁建
01186
5.400
-1.460%
滬601186
6.930
-0.858%
+46.428%
比亚迪股份
01211
111.000
+5.614%
深002594
103.540
+1.839%
+6.432%
恒瑞医药
01276
65.350
-3.185%
滬600276
55.530
-2.681%
-3.046%
农业银行
01288
5.810
+0.345%
滬601288
6.660
+1.062%
+30.793%
FORTIOR
01304
111.500
+2.294%
滬688279
168.760
-1.009%
+72.695%
绿色动力环保
01330
5.650
-2.586%
滬601330
7.990
+0.503%
+61.356%
新华保险
01336
46.800
-1.722%
滬601336
61.180
-1.798%
+49.159%
中国人民保险集团
01339
5.470
-3.014%
滬601319
7.380
-1.072%
+53.941%
华虹半导体
01347
89.850
-2.337%
滬688347
120.140
-1.209%
+52.565%
复旦张江
01349
2.810
-2.431%
滬688505
7.810
-1.014%
+217.125%
中州证券
01375
1.930
+0.521%
滬601375
4.070
+0.743%
+140.615%
上海复旦
01385
37.740
-4.889%
滬688385
67.540
-1.760%
+104.195%
工商银行
01398
6.980
+0.143%
滬601398
7.380
+0.958%
+20.639%
国联民生
01456
4.640
+1.754%
滬601456
9.300
+0.324%
+128.692%
丽珠医药
01513
28.400
-2.069%
深000513
33.700
-2.006%
+35.393%
红星美凯龙
01528
1.270
+0.794%
滬601828
2.390
0.000%
+114.724%
中国中冶
01618
1.610
-1.227%
滬601618
2.970
-0.336%
+110.483%
大众公用
01635
3.210
+0.943%
滬600635
5.430
+0.185%
+93.010%
邮储银行
01658
4.940
-0.202%
滬601658
4.980
-0.400%
+15.024%
中国中车
01766
5.120
-2.662%
滬601766
6.230
-0.954%
+38.837%
赣锋锂业
01772
79.450
+0.506%
深002460
84.360
+0.452%
+21.151%
广发证券
01776
15.700
+1.552%
深000776
19.330
+2.438%
+40.481%
山东黄金
01787
33.420
-2.849%
滬600547
39.340
-2.139%
+34.312%
中国交通建设
01800
4.520
-1.094%
滬601800
7.530
-0.921%
+90.083%
晨鸣纸业
01812
1.140
+3.636%
深000488
2.710
+2.652%
+171.238%
中广核电力
01816
3.340
-1.183%
深003816
4.430
-1.116%
+51.336%
春立医疗
01858
13.010
-1.439%
滬688236
20.420
-0.342%
+79.087%
君实生物
01877
26.100
+4.651%
滬688180
40.940
+7.511%
+78.975%
中国中免
01880
64.300
-1.001%
滬601888
68.290
-1.086%
+21.180%
中煤能源
01898
13.390
+0.677%
滬601898
17.480
+1.984%
+48.952%
中远海控
01919
15.130
-2.008%
滬601919
14.930
-1.776%
+12.592%
重庆银行
01963
8.020
-1.110%
滬601963
10.260
+0.490%
+45.968%
民生银行
01988
3.590
-0.554%
滬600016
3.700
-0.538%
+17.596%
广合科技
01989
119.600
+2.048%
深001389
130.550
+2.949%
+24.546%
金隅集团
02009
0.780
0.000%
滬601992
1.760
+0.571%
+157.456%
浙商银行
02016
2.410
-2.033%
滬601916
2.960
-0.337%
+40.139%
中集集团
02039
10.550
-1.678%
深000039
11.930
+0.168%
+29.025%
三花智控
02050
30.000
-2.724%
深002050
44.400
-1.047%
+68.868%
中铝国际
02068
2.640
-1.493%
滬601068
6.150
-1.757%
+165.801%
复星医药
02196
19.660
-1.503%
滬600196
26.450
-0.113%
+53.507%
万科企业
02202
2.890
-1.027%
深000002
3.890
0.000%
+53.581%
金风科技
02208
13.920
-0.925%
深002202
24.090
+0.083%
+97.462%
安德利果汁
02218
15.650
+0.321%
滬605198
43.000
+1.896%
+213.502%
广汽集团
02238
3.150
-0.943%
滬601238
7.280
+0.138%
+163.698%
百奥赛图-B
02315
57.700
-3.833%
滬688796
99.480
-1.632%
+96.719%
中国平安
02318
61.300
-2.311%
滬601318
57.760
-1.802%
+7.511%
长城汽车
02333
13.670
-0.582%
滬601633
21.280
+0.047%
+77.619%
潍柴动力
02338
31.920
-3.038%
深000338
26.440
-2.074%
-5.489%
药明康德
02359
127.300
-1.850%
滬603259
105.230
-1.035%
-5.682%
亿华通
02402
19.210
0.000%
滬688339
24.560
+2.633%
+45.877%
龙蟠科技
02465
13.050
-0.229%
滬603906
22.510
+1.855%
+96.812%
中伟新材
02579
36.840
+0.656%
深300919
54.100
+2.989%
+67.557%
中国铝业
02600
12.180
-2.011%
滬601600
12.010
-2.753%
+12.508%
中国太保
02601
33.240
-1.423%
滬601601
37.680
-2.459%
+29.341%
吉宏股份
02603
12.750
-2.523%
深002803
16.330
+0.616%
+46.138%
上海医药
02607
11.930
-0.500%
滬601607
17.060
-0.583%
+63.164%
国泰海通
02611
14.120
-1.120%
滬601211
17.190
+0.409%
+38.908%
中国人寿
02628
26.980
-0.663%
滬601628
37.370
-1.059%
+58.040%
天岳先进
02631
57.650
-1.030%
滬688234
94.340
-2.642%
+86.716%
安井食品
02648
78.650
-1.255%
滬603345
97.580
+0.691%
+41.562%
纳芯微
02676
123.100
-0.886%
滬688052
152.560
+0.633%
+41.406%
南华期货股份
02691
10.670
-7.298%
滬603093
19.130
-0.932%
+104.567%
兆威机电
02692
64.600
-2.047%
深003021
99.590
-0.210%
+75.901%
国民技术
02701
12.940
+2.050%
深300077
22.680
+3.846%
+99.984%
牧原股份
02714
40.840
+1.845%
深002714
43.930
+2.139%
+22.733%
埃斯顿
02715
13.130
+2.658%
深002747
20.610
+0.684%
+79.101%
上海电气
02727
3.840
-2.785%
滬601727
7.960
-0.624%
+136.520%
国恩科技
02768
50.450
+1.796%
深002768
48.780
+1.057%
+10.323%
钧达股份
02865
30.160
+2.585%
深002865
73.780
-0.432%
+179.121%
中远海发
02866
1.170
-2.500%
滬601866
2.780
-4.138%
+171.109%
辽港股份
02880
0.860
0.000%
滬601880
1.630
-1.807%
+116.259%
中海油田服务
02883
9.310
-0.321%
滬601808
15.860
+0.063%
+94.374%
紫金矿业
02899
36.180
-0.822%
滬601899
33.500
-0.741%
+5.648%
大族数控
03200
124.200
+3.673%
深301200
183.240
+0.781%
+68.339%
美格智能
03268
22.260
+0.451%
深002881
38.350
-0.493%
+96.574%
海天味业
03288
37.360
-1.216%
滬603288
41.120
-0.556%
+25.583%
交通银行
03328
7.080
-0.282%
滬601328
6.850
+0.735%
+10.393%
泰格医药
03347
41.380
-4.080%
深300347
56.160
-2.938%
+54.854%
秦港股份
03369
2.450
-0.407%
滬601326
3.580
-2.717%
+66.726%
福耀玻璃
03606
62.150
+0.648%
滬600660
57.300
-0.192%
+5.196%
重庆农村商业银行
03618
7.080
-0.282%
滬601077
7.300
+0.137%
+17.646%
弘业期货
03678
2.840
-1.389%
深001236
9.320
+0.215%
+274.441%
宁德时代
03750
683.000
+0.220%
深300750
423.990
+1.921%
-29.170%
康龙化成
03759
20.840
-1.139%
深300759
30.620
-1.575%
+67.646%
青岛银行
03866
4.410
+0.456%
深002948
5.170
+0.388%
+33.764%
时代电气
03898
37.340
-1.789%
滬688187
50.160
-2.108%
+53.274%
中金公司
03908
18.670
-1.581%
滬601995
33.380
+0.694%
+103.999%
东方证券
03958
5.790
-0.686%
滬600958
9.300
+0.324%
+83.269%
招商银行
03968
49.940
-0.120%
滬600036
39.040
-0.434%
-10.804%
中国通号
03969
3.610
-1.096%
滬688009
5.410
-1.457%
+70.992%
兆易创新
03986
398.800
+1.683%
滬603986
263.590
-0.566%
-24.585%
中国银行
03988
5.040
0.000%
滬601988
5.670
+0.354%
+28.363%
洛阳钼业
03993
18.120
-1.789%
滬603993
18.770
-1.002%
+18.193%
中国能源建设
03996
1.300
-0.763%
滬601868
2.850
0.000%
+150.142%
中信证券
06030
26.760
-0.520%
滬600030
26.050
+0.579%
+11.073%
三一重工
06031
22.320
-2.362%
滬600031
20.360
-1.452%
+4.081%
中信建投证券
06066
11.070
-0.360%
滬601066
21.900
+0.551%
+125.726%
招商证券
06099
13.730
-0.507%
滬600999
15.890
+0.063%
+32.050%
昭衍新药
06127
21.500
-4.359%
滬603127
36.270
-5.251%
+92.484%
百济神州
06160
186.000
-1.639%
滬688235
241.500
-1.073%
+48.146%
剑桥科技
06166
80.650
+1.895%
滬603083
116.980
+0.637%
+65.498%
光大证券
06178
7.930
+0.126%
滬601788
15.630
-0.128%
+124.891%
康希诺生物
06185
33.560
+2.505%
滬688185
69.600
+4.285%
+136.632%
郑州银行
06196
1.020
-0.971%
深002936
1.810
-0.549%
+102.472%
青岛港
06198
7.420
+0.952%
滬601298
8.590
-0.579%
+32.092%
蓝思科技
06613
19.790
-3.745%
深300433
29.560
-1.892%
+70.429%
华新建材
06655
17.400
-2.357%
滬600801
23.210
+0.086%
+52.199%
金力永磁
06680
21.020
-2.142%
深300748
32.880
+0.612%
+78.478%
海尔智家
06690
20.740
-0.575%
滬600690
20.650
-1.102%
+13.605%
赤峰黄金
06693
41.500
-1.425%
滬600988
44.290
-1.752%
+21.771%
申万宏源
06806
2.810
0.000%
深000166
4.740
+0.424%
+92.468%
澜起科技
06809
214.600
+7.623%
滬688008
150.670
+4.975%
-19.891%
中国光大银行
06818
3.120
0.000%
滬601818
3.180
-0.313%
+16.294%
凯莱英
06821
98.200
+1.446%
深002821
121.610
+0.280%
+41.300%
昊海生物科技
06826
22.260
-0.536%
滬688366
38.700
-0.846%
+98.368%
福莱特玻璃
06865
9.720
-1.320%
滬601865
14.130
+1.436%
+65.868%
长飞光纤光缆
06869
210.000
-5.576%
滬601869
362.260
-5.755%
+96.828%
中国银河
06881
8.420
-0.708%
滬601881
12.980
-0.231%
+75.893%
HTSC
06886
15.840
-0.690%
滬601688
18.960
+1.282%
+36.574%
顺丰控股
06936
35.160
-0.958%
深002352
36.890
-1.232%
+19.714%
龙旗科技
09611
23.740
-1.575%
滬603341
38.240
-0.804%
+83.790%
天齐锂业
09696
52.600
+4.469%
深002466
61.300
+2.783%
+32.972%
赛力斯
09927
80.300
+0.438%
滬601127
90.020
-0.056%
+27.911%
诺诚健华
09969
14.990
-0.399%
滬688428
29.170
+0.969%
+122.035%
东鹏饮料
09980
196.800
-1.106%
滬605499
194.890
-2.613%
+12.993%
沃尔核材
09981
19.130
-0.623%
深002130
25.020
+1.583%
+49.231%
海普瑞
09989
5.000
-1.186%
深002399
11.120
-1.418%
+153.758%
荣昌生物
09995
108.900
+2.736%
滬688331
143.660
+6.038%
+50.520%
回页顶
备注:
港元兑人民币汇率: 0.87642
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 13/04/2026 12:30