AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.410+0.679% 滬60103812.950+1.489%+92.275%
四川成渝高速公路001075.570+0.360% 滬6011076.000-0.498%+18.514%
青岛啤酒股份0016852.750-1.402% 滬60060063.120-0.786%+31.649%
江苏宁沪高速公路0017710.240+1.789% 滬60037712.450-1.269%+33.765%
京城机电股份001874.340+0.463% 滬60086012.770-0.156%+223.722%
美的集团0030091.450+0.550% 深00033382.230+0.415%-1.072%
中船防务0031714.850+0.542% 滬60068529.860+3.789%+121.225%
马鞍山钢铁股份003232.500+0.402% 滬6008083.860+1.312%+69.871%
上海石油化工股份003381.390+0.725% 滬6006882.750+0.733%+117.666%
鞍钢股份003472.000+1.010% 深0008982.540+1.195%+39.725%
江西铜业股份0035836.100+6.114% 滬60036243.320+5.376%+32.024%
中国石油化工股份003864.530+0.667% 滬6000285.960-0.168%+44.750%
中国中铁003903.890-0.256% 滬6013905.520+0.364%+56.121%
广深铁路股份005252.240-0.444% 滬6013333.090+0.651%+51.769%
深圳高速公路股份005487.420-0.935% 滬6005489.400-0.212%+39.378%
南京熊猫电子股份005534.740+4.176% 滬60077512.180+6.748%+182.710%
中创智领0056422.340+3.522% 滬60171724.620+1.568%+21.249%
山东墨龙005683.810-0.262% 深0024906.930-2.119%+100.115%
北京北辰实业股份005880.790+1.282% 滬6015881.810+1.117%+152.071%
中国外运005985.330+0.566% 滬6015986.430-0.310%+32.726%
广和通0063816.980+0.831% 深30063829.650-0.770%+92.114%
中国东方航空股份006704.740-1.044% 滬6001155.100-1.734%+18.376%
均胜电子0069917.4200.000% 滬60069927.080+0.669%+71.030%
山东新华制药股份007197.010-0.849% 深00075616.840-1.693%+164.299%
中国电信007285.930-1.821% 滬6017286.870-0.435%+27.460%
中国国航007536.440-1.679% 滬6011118.290-1.074%+41.625%
中兴通讯0076332.380-1.039% 深00006341.950-2.260%+42.537%
新华文轩0081110.590-0.282% 滬60181113.940-0.994%+44.823%
中国石油股份008578.830+0.341% 滬6018579.900-1.099%+23.352%
白云山0087418.970+0.370% 滬60033225.940+0.309%+50.444%
中国海洋石油0088322.080+0.822% 滬60093828.940-0.481%+44.202%
东江环保008952.420+0.415% 深0026725.070+0.996%+130.496%
华能国际电力股份009026.320-1.095% 滬6000117.890-0.504%+37.351%
海螺水泥0091423.820+1.189% 滬60058522.790+0.396%+5.263%
龙源电力009166.8900.000% 深00128915.720+0.191%+151.018%
海信家电0092125.780-1.678% 深00092126.530-1.850%+13.221%
建设银行009397.980+0.758% 滬6019399.310-0.852%+28.357%
中国移动0094187.150+0.172% 滬600941105.470-0.603%+33.148%
新天绿色能源009564.400+0.457% 滬6009567.570+0.265%+89.284%
中芯国际0098169.750-0.072% 滬688981114.180-0.479%+80.102%
大唐发电009912.300-1.288% 滬6019913.540-1.117%+69.335%
安徽皖通高速公路0099514.040-0.567% 滬60001214.930-1.841%+16.994%
中信银行009987.150-0.418% 滬6019987.730-0.643%+18.945%
中石化油服010330.7600.000% 滬6008712.310+1.316%+234.403%
重庆钢铁股份010531.280+1.587% 滬6010051.480+2.069%+27.211%
中国南方航空股份010555.360-3.249% 滬6000297.060-1.808%+44.914%
浙江世宝010574.060+2.010% 深00270312.290+2.246%+233.041%
天津创业环保股份010654.140-0.481% 滬6008746.0200.000%+59.981%
华电国际电力股份010714.4700.000% 滬6000275.280+0.571%+29.957%
东方电气0107221.320+3.696% 滬60087521.580+3.204%+11.362%
中国神华0108840.700+0.148% 滬60108841.530-0.527%+12.264%
凯盛新能011083.800+1.064% 滬6008769.960+2.049%+188.368%
中远海能011389.370-2.902% 滬60002611.440-1.971%+34.325%
中联重科011577.900+5.053% 深0001578.640+2.735%+20.326%
兖矿能源0117110.370+0.097% 滬60018813.890-0.359%+47.365%
中国铁建011865.600-0.709% 滬6011867.800+0.128%+53.242%
比亚迪股份0121199.150+0.762% 深00259495.980+0.777%+6.503%
恒瑞医药0127673.700+1.097% 滬60027661.620+0.604%-8.013%
农业银行012885.670-0.839% 滬6012887.820-1.013%+51.738%
FORTIOR01304131.500+0.382% 滬688279186.500+1.249%+56.036%
绿色动力环保013305.6300.000% 滬6013307.0300.000%+37.378%
新华保险0133649.200+4.949% 滬60133667.030+4.571%+49.891%
中国人民保险集团013397.010+3.392% 滬6013198.750+4.916%+37.329%
华虹半导体0134776.050-0.262% 滬688347109.480-2.110%+58.383%
复旦张江013492.920-0.341% 滬6885058.430+0.357%+217.626%
中州证券013752.290+2.691% 滬6013754.350+1.874%+108.990%
上海复旦0138540.740+2.208% 滬68838559.400+0.440%+60.412%
工商银行013986.330+1.768% 滬6013987.990-0.745%+38.872%
国联民生014565.570+3.340% 滬60145610.630+2.015%+109.966%
丽珠医药0151331.180+0.841% 深00051335.780-0.084%+26.251%
红星美凯龙015281.2100.000% 滬6018282.530+0.397%+130.042%
中国中冶016182.380+3.930% 滬6016183.390+3.040%+56.709%
大众公用016353.950-9.404% 滬6006357.420-9.732%+106.671%
邮储银行016585.3800.000% 滬6016585.560-0.180%+13.701%
中国中车017666.100+0.329% 滬6017667.110+1.138%+28.236%
赣锋锂业0177247.920+1.054% 深00246059.680-0.234%+37.020%
广发证券0177617.400+3.203% 深00077621.290+1.623%+34.616%
山东黄金0178734.800+1.340% 滬60054736.330+1.850%+14.857%
中国交通建设018005.110-0.195% 滬6018008.560+0.234%+84.300%
晨鸣纸业018120.700+1.449% 深0004882.050+0.490%+222.201%
中广核电力018163.0800.000% 深0038163.850+0.522%+37.525%
春立医疗0185816.200-1.280% 滬68823624.270+0.248%+64.826%
君实生物0187723.560-1.669% 滬68818036.000+0.699%+68.112%
中国中免0188074.200-0.868% 滬60188881.020-0.246%+20.132%
中煤能源0189810.770+0.373% 滬60189813.680-1.724%+39.747%
中远海控0191913.880-0.502% 滬60191914.980-0.333%+18.739%
重庆银行019638.200-0.365% 滬60196310.990-3.681%+47.454%
民生银行019884.270-0.698% 滬6000164.010-0.496%+3.321%
金隅集团020090.7700.000% 滬6019921.670+0.602%+138.615%
浙商银行020162.590-0.385% 滬6019163.050-0.974%+29.560%
中集集团020398.440+0.476% 深0000399.120-0.328%+18.884%
三花智控0205035.860+2.574% 深00205045.100+0.692%+38.369%
中铝国际020682.580+1.976% 滬6010685.180+2.778%+120.893%
复星医药0219621.480+1.035% 滬60019627.140+0.630%+39.010%
万科企业022023.570-0.833% 深0000024.950-0.402%+52.549%
金风科技0220813.030+6.021% 深00220215.850+5.456%+33.831%
安德利果汁0221813.940+1.901% 滬60519839.700+2.372%+213.328%
广汽集团022383.990-1.481% 滬6012388.710+0.230%+140.169%
中国平安0231860.450+6.708% 滬60131861.990+5.875%+12.823%
长城汽车0233314.720-0.942% 滬60163321.920+0.550%+63.834%
潍柴动力0233819.980+1.679% 深00033817.700+2.076%-2.535%
药明康德02359103.000+0.292% 滬60325990.400+0.904%-3.439%
亿华通0240229.060+0.484% 滬68833931.210+2.328%+18.160%
龙蟠科技0246514.740-3.344% 滬60390621.150-3.864%+57.865%
中伟新材0257927.880-0.712% 深30091940.800+0.815%+61.005%
中国铝业0260011.700+5.405% 滬60160011.400+4.683%+7.199%
中国太保0260133.420+5.359% 滬60160137.610+6.847%+23.814%
吉宏股份0260313.110+4.629% 深00280316.450+3.006%+38.050%
上海医药0260712.160+0.746% 滬60160717.900+0.056%+61.954%
国泰海通0261115.590+1.895% 滬60121119.730+2.814%+39.236%
中国人寿0262828.220+5.456% 滬60162845.400+4.608%+76.999%
天岳先进0263158.550-5.182% 滬68823481.880-4.223%+53.859%
安井食品0264870.850-0.909% 滬60334580.040-0.037%+24.291%
纳芯微026760.000% 滬688052158.280+3.566%
上海电气027274.110+1.481% 滬6017278.590+1.059%+129.945%
钧达股份0286515.990+1.588% 深00286536.680+1.494%+152.379%
中远海发028661.1700.000% 滬6018662.560+0.787%+140.728%
辽港股份028800.850+1.190% 滬6018801.630+0.617%+110.980%
中海油田服务028837.440+0.813% 滬60180814.360+0.420%+112.350%
紫金矿业0289934.400+3.614% 滬60189931.320+2.053%+0.169%
海天味业0328831.820-0.934% 滬60328836.510+0.801%+26.236%
交通银行033287.200+1.408% 滬6013287.420-0.269%+13.382%
泰格医药0334738.600+0.626% 深30034749.450+1.166%+40.945%
秦港股份033692.650-1.852% 滬6013263.5800.000%+48.631%
福耀玻璃0360667.950-0.803% 滬60066063.930+0.172%+3.511%
重庆农村商业银行036186.470+1.094% 滬6010776.530-1.508%+11.040%
弘业期货036783.390+3.354% 深00123610.430+2.255%+238.498%
宁德时代03750490.400+1.532% 深300750389.090+1.497%-12.709%
康龙化成0375921.660-0.092% 深30075929.210+0.620%+48.370%
青岛银行038664.010-0.249% 深0029484.750-2.062%+30.323%
时代电气0389838.800+0.207% 滬68818749.590+0.466%+40.616%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.458%
东方证券039586.940+3.120% 滬60095810.530+2.832%+66.932%
招商银行0396853.700+2.091% 滬60003643.450+0.532%-10.980%
中国通号039693.510-0.284% 滬6880095.300+0.952%+66.127%
中国银行039884.550+0.887% 滬6019885.810-1.190%+40.487%
洛阳钼业0399319.000+4.914% 滬60399318.420+2.905%+6.662%
中国能源建设039961.1300.000% 滬6018682.370+0.424%+130.750%
中信证券0603027.140+2.261% 滬60003027.860+2.426%+12.939%
三一重工0603122.000-0.901% 滬60003121.300+1.574%+6.519%
中信建投证券0606612.390+1.975% 滬60106625.720+0.863%+128.387%
招商证券0609914.870+1.989% 滬60099916.520+1.537%+22.228%
昭衍新药0612716.300+0.308% 滬60312727.840-0.072%+87.912%
百济神州06160198.000-1.198% 滬688235279.250-0.350%+55.167%
剑桥科技0616681.850+2.762% 滬603083110.270+2.424%+48.221%
光大证券061789.220+2.673% 滬60178817.520+1.920%+109.062%
康希诺生物0618538.300-0.674% 滬68818566.140+0.639%+89.993%
郑州银行061961.2300.000% 深0029362.0000.000%+78.894%
青岛港061987.300-0.815% 滬6012988.640-0.804%+30.216%
蓝思科技0661325.660+1.825% 深30043328.860+1.907%+23.740%
华新建材0665517.200+1.236% 滬60080122.700+1.294%+45.201%
金力永磁0668019.700+4.288% 深30074836.440+8.066%+103.509%
海尔智家0669027.060-0.879% 滬60069027.540-0.217%+11.972%
赤峰黄金0669330.400+2.082% 滬60098831.040+2.206%+12.336%
申万宏源068063.130+2.623% 深0001665.190+1.965%+82.429%
中国光大银行068183.590-1.913% 滬6018183.520-0.565%+7.875%
凯莱英0682178.050+0.515% 深00282192.240+1.541%+30.022%
昊海生物科技0682627.360+0.662% 滬68836648.860+0.659%+96.476%
福莱特玻璃0686510.200-0.196% 滬60186515.750+0.511%+69.884%
长飞光纤光缆0686935.080+0.747% 滬60186983.630+1.198%+162.285%
中国银河0688110.470+2.547% 滬60188115.960+1.786%+67.710%
HTSC0688618.380+3.608% 滬60168821.800+2.782%+30.492%
顺丰控股0693635.480-0.561% 深00235238.220+0.951%+18.517%
天齐锂业0969646.800+0.559% 深00246651.050-0.662%+20.011%
赛力斯09927114.600-1.036% 滬601127126.110+0.095%+21.070%
诺诚健华0996914.360-0.554% 滬68842824.990+0.604%+91.462%
海普瑞099895.350-0.558% 深00239912.060-0.248%+148.008%
荣昌生物0999588.350-1.505% 滬68833196.450+1.132%+20.107%
备注： 港元兑人民币汇率： 0.90893
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/12/2025 16:40