AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.305+0.667% 滬60103812.760+0.710%+77.626%
四川成渝高速公路001074.540+0.331% 滬6011075.520+0.546%+40.566%
青岛啤酒股份0016843.880-0.499% 滬60060052.110-0.837%+37.294%
江苏宁沪高速公路001779.350-0.479% 滬60037711.930-0.167%+47.511%
京城机电股份001873.160+7.301% 滬6008609.430+10.035%+245.001%
美的集团0030095.500-0.417% 深00033382.610-0.506%+0.006%
中船防务0031712.170+1.756% 滬60068526.440+1.070%+151.169%
马鞍山钢铁股份003231.690+1.198% 滬6008082.530+1.606%+73.073%
上海石油化工股份003381.120+0.901% 滬6006882.810+0.717%+190.057%
鞍钢股份003471.160+4.036% 深0008981.990+1.015%+98.331%
江西铜业股份0035837.520+3.818% 滬60036247.720+6.972%+47.039%
中国石油化工股份003864.290+1.299% 滬6000285.010+0.200%+35.013%
中国中铁003903.420+0.588% 滬6013904.370+0.229%+47.724%
先导智能0047032.080+0.691% 深30045035.380+1.725%+27.503%
豪威集团0050180.000+3.093% 滬60350192.140+1.164%+33.154%
广深铁路股份005252.170-0.686% 滬6013332.920+0.690%+55.567%
普源精电0053727.300+7.905% 滬68833746.540+4.725%+97.088%
深圳高速公路股份005486.600+0.533% 滬6005488.330-0.478%+45.914%
南京熊猫电子股份005533.375+1.504% 滬60077510.000-0.100%+242.548%
中创智领0056413.700+0.809% 滬60171715.330-0.390%+29.365%
山东墨龙005684.840+1.255% 深0024907.650+2.136%+82.731%
北京北辰实业股份005880.705+1.439% 滬6015881.720+0.585%+182.056%
中国外运005984.560+1.221% 滬6015986.580+2.652%+66.823%
广和通006387.975+1.206% 深30063820.220+0.999%+193.120%
安克创新00668119.300+2.053% 深300866118.200+2.117%+14.544%
中国东方航空股份006702.975-0.998% 滬6001153.5300.000%+37.178%
均胜电子0069913.290+0.835% 滬60069920.980+0.672%+82.506%
山东新华制药股份007195.9400.000% 深00075614.090-1.400%+174.233%
中国电信007284.680-0.952% 滬6017286.610+0.609%+63.287%
中国国航007534.035+0.124% 滬6011115.900-0.169%+69.046%
中兴通讯0076325.740+2.878% 深00006336.020+2.767%+61.782%
新华文轩008119.230-0.378% 滬60181111.9100.000%+49.178%
中国石油股份008579.565+1.163% 滬60185710.670+0.094%+28.966%
白云山0087415.100-0.198% 滬60033221.220-0.422%+62.467%
中国海洋石油0088323.920+0.420% 滬60093832.890+0.673%+58.964%
东江环保008951.700+3.030% 深0026723.680+2.222%+150.262%
华能国际电力股份009025.725-0.348% 滬6000116.890+0.731%+39.136%
海螺水泥0091417.330-0.288% 滬60058517.370+0.058%+15.877%
龙源电力009165.4900.000% 深00128915.680+0.448%+230.194%
海信家电0092122.520-2.257% 深00092125.500-0.740%+30.908%
建设银行009398.900+1.831% 滬60193910.300+0.586%+33.796%
中国移动0094182.400+0.427% 滬60094196.020-1.730%+34.719%
新天绿色能源009563.165-0.784% 滬6009567.250+1.541%+164.825%
中芯国际0098175.150+6.144% 滬688981136.760+2.928%+110.390%
大唐发电009912.490+2.259% 滬6019916.430-0.772%+198.543%
安徽皖通高速公路0099514.880-0.402% 滬60001215.920-1.424%+23.690%
中信银行009987.455+0.743% 滬6019987.690-0.130%+19.254%
中石化油服010330.6500.000% 滬6008712.200+1.852%+291.295%
重庆钢铁股份010530.905+1.117% 滬6010051.2000.000%+53.295%
中国南方航空股份010553.260-1.807% 滬6000295.030+0.199%+78.380%
浙江世宝010573.890+0.777% 深00270314.720+0.684%+337.475%
天津创业环保股份010653.680+0.272% 滬6008745.560+0.542%+74.672%
华电国际电力股份010713.985+0.759% 滬6000274.550+0.220%+32.001%
东方电气0107223.960+2.481% 滬60087527.980+3.976%+35.007%
大金重工0108135.800+3.289% 深00248741.920+0.167%+35.374%
中国神华0108843.260+0.511% 滬60108844.790+0.157%+19.699%
凯盛新能011082.385+1.274% 滬6008767.050+0.714%+241.740%
中远海能0113814.800+6.169% 滬60002617.700+5.988%+38.263%
中联重科011576.890+0.291% 深0001576.9300.000%+16.281%
兖矿能源0117112.430-0.241% 滬60018822.090-0.451%+105.457%
中国铁建011864.510+0.111% 滬6011866.040-0.165%+54.830%
可孚医疗0118731.680+1.020% 深30108750.990+1.675%+86.078%
比亚迪股份0121190.050+2.040% 深00259489.880+1.102%+15.392%
恒瑞医药0127653.700+1.705% 滬60027652.870+0.475%+13.823%
农业银行012885.900+1.027% 滬6012886.460-0.155%+26.583%
FORTIOR01304120.900+12.780% 滬688279178.640+10.197%+70.824%
绿色动力环保013305.370-0.093% 滬6013307.110+0.282%+53.070%
新华保险0133646.320+1.982% 滬60133658.550+1.333%+46.135%
中国人民保险集团013395.120+1.186% 滬6013196.910+0.729%+56.028%
华虹宏力01347139.900+7.450% 滬688347269.920+6.587%+123.055%
复旦张江013492.675+2.294% 滬6885058.950+4.434%+286.807%
中州证券013751.745+1.159% 滬6013754.100+0.737%+171.634%
鼎泰高科01377370.800+0.871% 深301377462.900+3.372%+44.325%
上海复旦0138527.640+3.598% 滬68838556.800+4.029%+137.578%
工商银行013987.220+0.768% 滬6013987.5600.000%+21.054%
国联民生014563.865+0.130% 滬6014568.950+0.224%+167.713%
丽珠医药0151325.300-0.706% 深00051330.050-0.727%+37.315%
红星美凯龙015281.0550.000% 滬6018282.190+1.860%+139.987%
中国中冶016181.425+1.064% 滬6016182.580+0.781%+109.315%
大众公用016352.345+2.179% 滬6006354.670+1.082%+130.234%
邮储银行016584.815+0.522% 滬6016584.910-0.203%+17.891%
领益智造016886.675+4.134% 深00260012.980+2.285%+124.812%
中国中车017665.025+1.721% 滬6017665.970+1.531%+37.352%
赣锋锂业0177240.080+1.263% 深00246054.280+0.799%+56.570%
广发证券0177617.320+2.002% 深00077621.210+2.118%+41.576%
山东黄金0178722.220+3.832% 滬60054730.100+2.590%+56.609%
中国交通建设018003.685+0.409% 滬6018005.910-0.337%+85.415%
晨鸣纸业018120.630+2.439% 深0004881.900-0.524%+248.665%
中广核电力018162.790-0.179% 深0038163.860+0.260%+59.948%
春立医疗018589.110+0.220% 滬68823615.000+0.067%+90.357%
君实生物0187719.400-0.716% 滬68818039.250-1.604%+133.902%
中国中免0188049.400-0.604% 滬60188854.030-0.055%+26.446%
中煤能源0189811.070+0.820% 滬60189813.970-0.569%+45.896%
中远海控0191916.440+6.133% 滬60191915.970+3.769%+12.305%
重庆银行019637.780+0.258% 滬60196310.850+0.370%+61.230%
民生银行019883.395+0.147% 滬6000163.410-0.292%+16.121%
广合科技01989149.500+6.786% 深001389172.080+1.546%+33.071%
金隅集团020090.595+0.847% 滬6019921.400+0.719%+172.024%
浙商银行020162.275-0.438% 滬6019162.910-0.683%+47.879%
中集集团020398.075+1.190% 深0000399.030+2.614%+29.283%
三花智控0205027.000+3.290% 深00205039.020+1.880%+67.078%
中铝国际020681.860+1.362% 滬6010684.480+2.989%+178.459%
复星医药0219616.960+0.892% 滬60019624.010-0.826%+63.667%
万科企业022022.400-1.031% 深0000023.120-0.319%+50.293%
金风科技0220811.200+5.860% 深00220221.760+3.966%+124.614%
安德利果汁0221820.980-0.380% 滬60519868.130+0.561%+275.429%
广汽集团022382.185+0.229% 滬6012385.140+0.587%+171.961%
晶合集成0224936.700+6.008% 滬68824943.600+8.755%+37.346%
百奥赛图－Ｂ0231563.700-7.681% 滬688796140.700-5.170%+155.358%
中国平安0231854.800+0.366% 滬60131851.800+0.097%+9.281%
长城汽车023338.535+1.607% 滬60163315.450+0.195%+109.276%
潍柴动力0233835.700+1.942% 深00033830.810+3.912%-0.226%
药明康德02359203.400+3.040% 滬603259166.890+4.804%-5.142%
亿华通0240213.250+0.914% 滬68833917.900+0.845%+56.183%
龙蟠科技0246510.440+4.452% 滬60390620.760+3.904%+129.891%
立讯精密0247563.400+4.967% 深00247558.840+3.994%+7.295%
胜宏科技02476256.600+6.473% 深300476276.000+2.477%+24.351%
迈威生物－Ｂ0249323.380-0.932% 滬68806233.800-0.588%+67.135%
中伟新材0257925.680+2.067% 深30091941.530+1.317%+86.966%
中国铝业026008.560+4.582% 滬6016009.540+3.024%+28.846%
中国太保0260128.740+1.340% 滬60160130.150+0.769%+21.282%
吉宏股份0260312.620+2.518% 深00280319.970+2.515%+82.942%
上海医药0260711.700-0.426% 滬60160716.470-0.723%+62.743%
国泰海通0261114.350+0.772% 滬60121118.040+0.501%+45.338%
中国人寿0262827.980+4.403% 滬60162837.600+2.063%+55.359%
天岳先进0263184.200+2.997% 滬688234120.240+8.178%+65.094%
安井食品0264870.050+0.430% 滬60334584.230+0.036%+39.013%
纳芯微02676172.500+4.545% 滬688052244.000+2.823%+63.530%
南华期货股份026916.600+3.611% 滬60309312.210+2.691%+113.879%
兆威机电0269246.380-1.193% 深00302181.950-0.037%+104.274%
国民技术027019.610+3.892% 深30007720.560+4.418%+147.340%
牧原股份0271433.320-2.000% 深00271439.2900.000%+36.324%
埃斯顿0271519.090+4.775% 深00274736.400+4.748%+120.440%
上海电气027273.200+2.236% 滬6017276.750+0.596%+143.865%
国恩科技0276841.180+6.518% 深00276864.200+7.646%+80.237%
钧达股份0286519.180+5.967% 深00286546.630+3.737%+181.069%
中远海发028660.900+1.124% 滬6018662.380+1.277%+205.724%
辽港股份028800.690+2.222% 滬6018801.460+2.098%+144.624%
中海油田服务028836.985+1.379% 滬60180812.050+1.261%+99.442%
紫金矿业0289935.920+3.218% 滬60189933.360+2.551%+7.371%
大族数控03200113.900+3.923% 深301200300.880+3.720%+205.397%
美格智能0326818.110+4.320% 深00288139.060+2.789%+149.350%
海天味业0328831.880-0.871% 滬60328835.420-1.117%+28.448%
华勤技术0329678.200+3.234% 滬60329686.900+1.094%+28.472%
中际旭创033081,270.000+8.177% 深3003081,001.030+6.154%-8.875%
交通银行033287.300+0.759% 滬6013286.900+0.291%+9.275%
泰格医药0334741.100+0.244% 深30034755.180-1.499%+55.216%
秦港股份033692.310+0.435% 滬6013263.410+1.187%+70.662%
福耀玻璃0360656.600+0.444% 滬60066055.660-1.084%+13.690%
重庆农村商业银行036186.305+1.367% 滬6010776.540-0.457%+19.919%
圣邦股份03661105.400+1.836% 深300661123.240+0.195%+35.178%
弘业期货036782.280-0.437% 深0012367.610+0.528%+285.874%
宁德时代03750652.000+1.637% 深300750399.980+1.536%-29.077%
康龙化成0375930.480+2.557% 深30075950.110+2.015%+90.066%
青岛银行038664.690+0.536% 深0029485.730+1.058%+41.246%
时代电气0389835.240+1.498% 滬68818749.090-0.325%+61.047%
中金公司0390821.280+1.721% 滬60199535.040+0.719%+90.365%
东方证券039585.600+0.810% 滬6009589.100+0.331%+87.866%
招商银行0396847.820-0.292% 滬60003638.200-0.676%-7.647%
中国通号039693.245+1.724% 滬6880094.9100.000%+74.929%
兆易创新03986554.000+8.415% 滬603986444.000+6.352%-7.345%
中国银行039885.305+1.048% 滬6019885.900+0.340%+28.577%
洛阳钼业0399317.640+3.704% 滬60399319.130+3.742%+25.375%
中国能源建设039961.065+0.948% 滬6018682.550+0.394%+176.813%
中信证券0603026.740+1.983% 滬60003027.540+0.842%+19.069%
三一重工0603118.760+2.290% 滬60003118.700-0.267%+15.240%
中信建投证券0606611.610+1.753% 滬60106625.770+0.901%+156.612%
星源材质060678.380+2.696% 深30056815.150+1.338%+109.009%
招商证券0609915.050+2.660% 滬60099918.320+1.552%+40.729%
昭衍新药0612726.660+6.300% 滬60312753.480+4.250%+131.914%
百济神州06160214.000+1.326% 滬688235289.900+0.761%+56.614%
剑桥科技06166101.900+1.697% 滬603083190.210+2.318%+115.802%
光大证券061787.370+0.136% 滬60178814.660+0.618%+129.965%
康希诺生物0618525.040+1.377% 滬68818557.940+2.931%+167.510%
郑州银行061960.875+0.575% 深0029361.7600.000%+132.541%
青岛港061986.945+1.092% 滬6012988.780+1.036%+46.156%
蓝思科技0661323.540+4.437% 深30043336.990+3.497%+81.666%
华新建材0665514.080+0.500% 滬60080122.870+0.044%+87.784%
金力永磁0668017.470+1.807% 深30074827.930+0.976%+84.830%
海尔智家0669020.860-1.044% 滬60069021.490-1.241%+19.102%
赤峰黄金0669338.000+2.703% 滬60098840.780+2.514%+24.068%
滨化股份067453.165+1.118% 滬6016786.980-1.273%+154.963%
申万宏源068062.515+0.802% 深0001664.550+0.442%+109.155%
澜起科技06809311.000+9.584% 滬688008224.370+5.880%-16.594%
中国光大银行068182.990+0.673% 滬6018182.990-0.333%+15.610%
凯莱英06821121.900+6.556% 深002821177.120+3.458%+67.981%
昊海生物科技0682616.650-0.597% 滬68836632.430-0.917%+125.179%
福莱特玻璃068657.275-0.137% 滬60186510.660-0.837%+69.402%
长飞光纤光缆06869148.200+12.103% 滬601869376.540+6.014%+193.737%
中国银河068817.600+1.536% 滬60188112.240+0.246%+86.193%
HTSC0688617.000+0.950% 滬60168819.370-0.103%+31.727%
顺丰控股0693632.120-0.310% 深00235232.520-0.672%+17.050%
三环集团06951127.600-1.391% 深300408130.150+0.821%+17.920%
龙旗科技0961124.120+4.597% 滬60334140.300+1.256%+93.163%
芯碁微装09630378.000+14.476% 滬688630448.790+7.110%+37.261%
天齐锂业0969636.160+1.345% 深00246648.820+0.185%+56.086%
赛力斯0992741.5000.000% 滬60112753.140-0.113%+48.037%
诺诚健华0996914.630-2.075% 滬68842831.690-0.721%+150.423%
东鹏饮料09980117.800+0.512% 滬605499123.470+0.439%+21.175%
沃尔核材0998110.740+1.994% 深00213017.280+1.947%+86.009%
海普瑞099894.440-0.671% 深00239910.560-0.471%+174.964%
荣昌生物0999580.900+0.248% 滬688331133.990+2.306%+91.478%
备注： 港元兑人民币汇率： 0.86498
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/08/2026 16:41