A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.670
-1.185%
滬601038
16.420
+0.551%
+171.435%
四川成渝高速公路
00107
2.850
-1.384%
滬601107
5.160
-1.714%
+99.629%
青岛啤酒股份
00168
54.550
+1.206%
滬600600
84.600
+0.606%
+70.999%
江苏宁沪高速公路
00177
8.040
-1.229%
滬600377
11.560
-0.345%
+58.533%
京城机电股份
00187
2.650
-1.119%
滬600860
11.630
+1.218%
+383.896%
中船防务
00317
11.420
+1.964%
滬600685
25.850
-0.347%
+149.582%
马鞍山钢铁股份
00323
1.190
-0.833%
滬600808
2.570
+0.391%
+138.125%
上海石油化工股份
00338
1.110
-0.893%
滬600688
2.750
-0.722%
+173.167%
鞍钢股份
00347
1.510
+0.667%
深000898
2.530
+0.797%
+84.740%
江西铜业股份
00358
13.360
-1.765%
滬600362
22.860
-0.652%
+88.663%
中国石油化工股份
00386
4.550
+0.442%
滬600028
6.160
-0.645%
+49.275%
中国中铁
00390
3.900
-1.763%
滬601390
6.770
-1.168%
+91.400%
广深铁路股份
00525
1.720
0.000%
滬601333
2.900
-1.361%
+85.904%
深圳高速公路股份
00548
6.680
-0.890%
滬600548
9.030
-0.331%
+49.049%
南京熊猫电子股份
00553
2.920
-2.341%
滬600775
12.340
-0.963%
+365.962%
郑煤机
00564
9.770
-4.028%
滬601717
14.360
-1.102%
+62.061%
山东墨龙
00568
1.920
+0.524%
深002490
3.520
+0.285%
+102.143%
北京北辰实业股份
00588
0.660
0.000%
滬601588
1.790
-0.556%
+199.039%
中国外运
00598
3.530
0.000%
滬601598
5.710
-2.058%
+78.353%
中国东方航空股份
00670
2.030
-2.404%
滬600115
3.760
-0.792%
+104.225%
山东新华制药股份
00719
5.550
-1.246%
深000756
17.920
-0.830%
+256.011%
中国电信
00728
3.930
+0.512%
滬601728
5.730
+0.175%
+60.761%
中国国航
00753
3.990
-3.623%
滬601111
7.430
-1.979%
+105.321%
中兴通讯
00763
16.540
-3.388%
深000063
29.170
-1.253%
+94.455%
新华文轩
00811
8.100
0.000%
滬601811
14.630
-0.679%
+99.149%
中国石油股份
00857
6.450
+1.896%
滬601857
8.910
+0.564%
+52.313%
白云山
00874
20.300
-0.976%
滬600332
29.080
-0.615%
+57.949%
中国海洋石油
00883
17.780
+1.833%
滬600938
28.490
+1.208%
+76.677%
东江环保
00895
1.690
-2.874%
深002672
4.920
-1.992%
+220.994%
华能国际电力股份
00902
4.700
-1.468%
滬600011
9.140
-1.509%
+114.421%
海螺水泥
00914
17.140
-3.600%
滬600585
23.180
-0.855%
+49.115%
龙源电力
00916
5.660
-1.049%
深001289
18.940
-1.814%
+268.962%
海信家电
00921
22.300
-1.545%
深000921
27.770
-0.466%
+37.306%
建设银行
00939
4.720
-1.255%
滬601939
6.720
-0.885%
+56.980%
中国移动
00941
66.000
-0.076%
滬600941
102.900
-0.223%
+71.905%
新天绿色能源
00956
3.010
+0.669%
滬600956
8.160
-0.730%
+198.911%
中芯国际
00981
16.640
-2.233%
滬688981
47.280
-1.438%
+213.287%
大唐发电
00991
1.430
0.000%
滬601991
2.810
-1.748%
+116.665%
安徽皖通高速公路
00995
8.810
-1.784%
滬600012
13.390
-2.048%
+67.580%
中信银行
00998
4.140
-0.481%
滬601998
6.220
-0.321%
+65.656%
中石化油服
01033
0.500
0.000%
滬600871
1.880
+0.535%
+314.578%
重庆钢铁股份
01053
0.690
+1.471%
滬601005
1.350
+3.053%
+115.726%
中国南方航空股份
01055
2.930
-3.300%
滬600029
5.730
-1.207%
+115.628%
浙江世宝
01057
2.200
-0.452%
深002703
14.620
+0.828%
+632.728%
天津创业环保股份
01065
2.900
+0.694%
滬600874
5.540
-1.071%
+110.635%
华电国际电力股份
01071
4.270
-2.064%
滬600027
6.550
-2.093%
+69.134%
东方电气
01072
8.510
-2.296%
滬600875
15.790
-1.127%
+104.584%
中国神华
01088
29.750
+0.847%
滬601088
37.260
+1.360%
+38.094%
凯盛新能
01108
5.510
-0.181%
滬600876
12.750
-1.163%
+155.139%
中远海能
01138
8.070
+2.672%
滬600026
15.100
+1.206%
+106.311%
中联重科
01157
4.960
-0.998%
深000157
7.880
-1.253%
+75.171%
兖矿能源
01171
17.780
+1.600%
滬600188
23.680
+0.339%
+46.848%
中国铁建
01186
4.850
-1.623%
滬601186
8.410
-1.175%
+91.193%
比亚迪股份
01211
214.200
-1.199%
深002594
216.350
-0.771%
+11.367%
农业银行
01288
3.210
-0.619%
滬601288
4.080
-1.211%
+40.144%
绿色动力环保
01330
2.650
-1.119%
滬601330
6.950
-1.558%
+189.173%
新华保险
01336
14.280
-2.857%
滬601336
31.080
-0.861%
+139.978%
中国人民保险集团
01339
2.520
-1.946%
滬601319
5.110
-0.777%
+123.583%
华虹半导体
01347
16.700
-2.453%
滬688347
34.100
-1.217%
+125.142%
复旦张江
01349
2.260
-0.877%
滬688505
8.060
-0.983%
+293.228%
中州证券
01375
1.130
0.000%
滬601375
3.810
-1.550%
+271.762%
上海复旦
01385
12.580
-3.823%
滬688385
37.260
-1.350%
+226.573%
工商银行
01398
3.900
-1.515%
滬601398
5.160
-0.386%
+45.883%
国联证券
01456
3.380
-1.744%
滬601456
11.580
-2.607%
+277.755%
丽珠医药
01513
27.200
-1.270%
深000513
38.300
-1.085%
+55.256%
红星美凯龙
01528
1.670
-1.183%
滬601828
3.460
-0.575%
+128.443%
中国中冶
01618
1.690
-1.170%
滬601618
3.410
-1.445%
+122.477%
大众公用
01635
1.200
-0.826%
滬600635
2.960
-1.003%
+171.975%
邮储银行
01658
4.050
-1.460%
滬601658
4.710
-1.050%
+28.228%
中国中车
01766
4.170
-1.418%
滬601766
6.460
-0.462%
+70.811%
赣锋锂业
01772
25.850
-3.903%
深002460
39.570
-1.100%
+68.781%
广发证券
01776
8.620
-2.928%
深000776
14.010
-1.407%
+79.205%
山东黄金
01787
14.860
+0.135%
滬600547
25.100
+0.480%
+86.240%
中国交通建设
01800
3.780
-0.787%
滬601800
8.270
-1.313%
+141.230%
晨鸣纸业
01812
1.810
-0.549%
深000488
3.590
-0.278%
+118.693%
中广核电力
01816
2.340
-2.500%
深003816
3.840
-0.775%
+80.940%
中集车辆
01839
7.320
-0.408%
深301039
9.910
-1.687%
+49.273%
春立医疗
01858
9.710
-1.521%
滬688236
19.640
-1.554%
+123.018%
君实生物
01877
10.720
-2.722%
滬688180
29.210
-2.340%
+200.438%
中国中免
01880
79.300
-2.699%
滬601888
87.910
-1.974%
+22.232%
中煤能源
01898
8.260
+1.225%
滬601898
12.180
+1.331%
+62.587%
中远海控
01919
8.250
-3.169%
滬601919
10.280
-2.095%
+37.391%
重庆银行
01963
4.260
-0.930%
滬601963
7.200
-0.552%
+86.355%
民生银行
01988
2.720
-0.730%
滬600016
3.960
-0.503%
+60.526%
金隅集团
02009
0.630
-3.077%
滬601992
1.940
-1.523%
+239.531%
浙商银行
02016
2.210
0.000%
滬601916
2.870
+0.350%
+43.188%
中集集团
02039
6.970
+0.432%
深000039
8.950
+0.449%
+41.582%
中铝国际
02068
2.010
-2.899%
滬601068
4.800
-1.235%
+163.308%
复星医药
02196
14.140
-2.885%
滬600196
24.800
-1.195%
+93.384%
万科企业
02202
5.480
-3.521%
深000002
9.330
-1.165%
+87.724%
金风科技
02208
3.130
-1.572%
深002202
7.870
-1.131%
+177.235%
安德利果汁
02218
7.180
0.000%
滬605198
21.580
-1.055%
+231.394%
广汽集团
02238
3.400
-1.734%
滬601238
9.030
-1.095%
+192.838%
中国平安
02318
34.950
-1.964%
滬601318
41.950
-1.433%
+32.344%
长城汽车
02333
9.250
-2.220%
滬601633
24.020
-2.199%
+186.318%
潍柴动力
02338
15.240
-2.558%
深000338
16.210
-2.054%
+17.278%
药明康德
02359
39.600
-7.368%
滬603259
50.910
-4.681%
+41.751%
亿华通
02402
32.600
-1.659%
滬688339
40.400
-0.615%
+36.641%
中国铝业
02600
4.400
-2.222%
滬601600
6.670
-1.622%
+67.144%
中国太保
02601
14.020
-1.268%
滬601601
23.030
-1.244%
+81.119%
上海医药
02607
11.720
-1.513%
滬601607
17.390
-0.572%
+63.603%
国泰君安
02611
8.880
-2.203%
滬601211
14.820
-1.200%
+84.015%
中国人寿
02628
9.420
-1.977%
滬601628
28.960
-1.396%
+238.973%
上海电气
02727
1.590
-0.625%
滬601727
4.250
-1.163%
+194.720%
中远海发
02866
0.780
-2.500%
滬601866
2.370
-0.837%
+235.021%
辽港股份
02880
0.610
+1.667%
滬601880
1.440
-0.690%
+160.286%
中海油田服务
02883
7.800
-0.637%
滬601808
15.630
-0.382%
+120.944%
紫金矿业
02899
15.320
-1.795%
滬601899
15.520
-1.648%
+11.699%
交通银行
03328
5.130
-1.156%
滬601328
6.130
-0.809%
+31.753%
泰格医药
03347
30.700
-0.647%
深300347
52.360
-1.170%
+88.053%
秦港股份
03369
1.630
-1.212%
滬601326
3.170
-0.627%
+114.432%
福耀玻璃
03606
38.650
-1.151%
滬600660
42.500
-1.575%
+21.243%
重庆农村商业银行
03618
3.230
-0.615%
滬601077
4.430
-0.449%
+51.224%
弘业期货
03678
1.380
-1.429%
深001236
10.010
-0.694%
+699.785%
康龙化成
03759
10.100
-5.784%
深300759
22.920
-2.881%
+150.214%
青岛银行
03866
2.060
-0.962%
深002948
3.220
-0.923%
+72.348%
时代电气
03898
24.650
-2.183%
滬688187
44.950
+0.111%
+101.062%
中金公司
03908
10.080
-2.326%
滬601995
34.540
-1.399%
+277.816%
东方证券
03958
3.280
-2.381%
滬600958
8.720
-1.357%
+193.130%
招商银行
03968
30.100
-0.824%
滬600036
30.780
-1.124%
+12.751%
中国通号
03969
3.010
-1.634%
滬688009
5.400
-0.917%
+97.809%
中国银行
03988
3.200
0.000%
滬601988
4.300
-1.149%
+48.162%
洛阳钼业
03993
6.240
-1.732%
滬603993
7.700
-1.535%
+36.058%
中国能源建设
03996
0.730
-2.667%
滬601868
2.150
-0.463%
+224.738%
中信证券
06030
14.160
-1.255%
滬600030
20.880
-1.787%
+62.587%
中信建投证券
06066
6.310
-2.473%
滬601066
23.190
-1.654%
+305.219%
招商证券
06099
6.240
-1.422%
滬600999
14.060
-1.264%
+148.438%
昭衍新药
06127
9.960
-5.143%
滬603127
20.050
-3.837%
+121.959%
百济神州
06160
101.700
-1.262%
滬688235
139.710
+0.014%
+51.469%
光大证券
06178
5.380
-1.103%
滬601788
16.820
-1.233%
+244.716%
康希诺生物
06185
16.820
-3.222%
滬688185
56.430
-1.346%
+269.915%
郑州银行
06196
0.840
0.000%
深002936
2.030
-0.976%
+166.462%
青岛港
06198
4.610
-1.285%
滬601298
7.000
-3.181%
+67.423%
华新水泥
06655
6.860
-1.153%
滬600801
13.360
-0.817%
+114.734%
金力永磁
06680
7.330
-1.478%
深300748
16.560
0.000%
+149.100%
海尔智家
06690
23.400
-0.637%
滬600690
23.660
+0.085%
+11.485%
申万宏源
06806
1.430
-0.694%
深000166
4.580
-0.435%
+253.140%
中国光大银行
06818
2.540
-1.167%
滬601818
3.220
-0.923%
+39.778%
凯莱英
06821
69.150
-3.489%
深002821
98.450
-2.612%
+56.979%
昊海生物科技
06826
41.500
-1.190%
滬688366
112.970
-0.511%
+200.146%
海通证券
06837
3.900
-2.985%
滬600837
9.060
-1.415%
+156.143%
福莱特玻璃
06865
20.600
+6.076%
滬601865
28.950
+2.152%
+54.953%
长飞光纤光缆
06869
9.360
+1.299%
滬601869
29.720
+2.766%
+250.099%
中国银河
06881
4.080
-2.625%
滬601881
12.450
-2.658%
+236.455%
HTSC
06886
9.350
-2.197%
滬601688
14.340
-1.714%
+69.105%
天齐锂业
09696
39.100
-1.263%
深002466
52.150
-1.287%
+47.060%
诺诚健华
09969
4.910
-3.725%
滬688428
10.040
-0.986%
+125.460%
海普瑞
09989
2.870
+0.350%
深002399
8.870
+0.453%
+240.769%
荣昌生物
09995
28.400
-4.538%
滬688331
57.190
-4.092%
+122.034%
回页顶
备注:
港元兑人民币汇率: 0.90695
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 19/03/2024 14:10