AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.480-3.086% 滬60103812.510-0.950%+68.324%
四川成渝高速公路001075.6200.000% 滬6011075.740+1.235%+16.536%
青岛啤酒股份0016851.450-0.771% 滬60060062.020-0.577%+37.541%
江苏宁沪高速公路0017710.200+0.394% 滬60037711.490-0.347%+28.530%
京城机电股份001874.520+0.222% 滬60086011.490+0.878%+190.046%
美的集团0030084.800-1.281% 深00033376.150-0.340%+2.461%
中船防务0031713.840-0.216% 滬60068528.230-1.500%+132.734%
马鞍山钢铁股份003232.750-2.482% 滬6008084.020-1.471%+66.794%
上海石油化工股份003381.2600.000% 滬6006882.900-0.685%+162.611%
鞍钢股份003471.570-0.633% 深0008982.3500.000%+70.787%
江西铜业股份0035836.480-1.245% 滬60036245.100+0.445%+41.061%
中国石油化工股份003864.640+0.216% 滬6000285.790-0.344%+42.379%
中国中铁003904.020-1.229% 滬6013905.230-0.570%+48.444%
先导智能0047047.480-1.248% 深30045053.160+1.625%+27.750%
豪威集团0050179.500-0.873% 滬60350194.910-0.461%+36.217%
广深铁路股份005252.290-0.435% 滬6013333.050-1.294%+51.967%
深圳高速公路股份005487.590-0.394% 滬6005489.130-1.190%+37.251%
南京熊猫电子股份005534.970-0.401% 滬60077513.330-0.671%+206.027%
中创智领0056418.120-1.307% 滬60171719.870-1.731%+25.120%
山东墨龙005689.230+8.461% 深0024909.370+1.627%+15.831%
北京北辰实业股份005880.800+5.263% 滬6015881.870+5.056%+166.709%
中国外运005984.940-2.947% 滬6015986.170-1.752%+42.510%
广和通0063812.830-1.686% 深30063825.100-0.555%+123.220%
中国东方航空股份006703.780-3.817% 滬6001154.390-1.348%+32.513%
均胜电子0069915.960-2.445% 滬60069925.900-1.633%+85.162%
山东新华制药股份007196.330-0.939% 深00075614.570-1.287%+162.628%
中国电信007284.980-0.200% 滬6017285.750-0.691%+31.742%
中国国航007534.830-2.424% 滬6011116.850-1.580%+61.819%
中兴通讯0076323.660-2.231% 深00006335.430-1.006%+70.861%
新华文轩0081110.450-1.693% 滬60181114.650-4.932%+59.958%
中国石油股份0085710.980+1.667% 滬60185712.040+0.417%+25.115%
白云山0087416.930-0.294% 滬60033222.720-0.873%+53.122%
中国海洋石油0088326.800+1.056% 滬60093838.060-0.105%+62.039%
东江环保008952.070-1.429% 深0026724.320-0.690%+138.122%
华能国际电力股份009025.960-0.501% 滬6000116.880+0.585%+31.713%
海螺水泥0091420.760-1.425% 滬60058522.640-0.876%+24.433%
龙源电力009166.550-3.392% 深00128915.270+0.197%+166.001%
海信家电0092120.420-1.448% 深00092122.110-0.629%+23.543%
建设银行009398.420-0.355% 滬6019399.280+0.433%+25.754%
中国移动0094181.050-0.062% 滬60094193.690-0.330%+31.894%
新天绿色能源009563.760-1.312% 滬6009568.050+0.625%+144.283%
中芯国际0098156.800-2.489% 滬688981100.730-0.277%+102.347%
大唐发电009912.4600.000% 滬6019913.790-0.525%+75.788%
安徽皖通高速公路0099514.930+1.496% 滬60001214.880+0.541%+13.718%
中信银行009987.920+0.126% 滬6019988.120-1.096%+16.981%
中石化油服010330.880+1.149% 滬6008712.830+0.355%+266.935%
重庆钢铁股份010531.140-0.870% 滬6010051.420+0.709%+42.125%
中国南方航空股份010554.100-2.148% 滬6000295.690-1.897%+58.349%
浙江世宝010575.470-1.795% 深00270319.250-0.722%+301.540%
天津创业环保股份010654.250-0.701% 滬6008746.010-1.151%+61.351%
华电国际电力股份010713.950-1.250% 滬6000274.560-0.437%+31.721%
东方电气0107239.860+2.626% 滬60087539.940+1.088%+14.329%
中国神华0108845.380+0.844% 滬60108846.350-0.065%+16.539%
凯盛新能011083.900-1.763% 滬6008769.9400.000%+190.809%
中远海能0113818.400-5.834% 滬60002622.940-4.853%+42.253%
中联重科011578.980-2.709% 深0001578.640-1.370%+9.780%
兖矿能源0117114.380+0.912% 滬60018819.800+2.538%+57.106%
中国铁建011865.400-1.460% 滬6011866.930-0.858%+46.428%
比亚迪股份01211111.000+5.614% 深002594103.540+1.839%+6.432%
恒瑞医药0127665.350-3.185% 滬60027655.530-2.681%-3.046%
农业银行012885.810+0.345% 滬6012886.660+1.062%+30.793%
FORTIOR01304111.500+2.294% 滬688279168.760-1.009%+72.695%
绿色动力环保013305.650-2.586% 滬6013307.990+0.503%+61.356%
新华保险0133646.800-1.722% 滬60133661.180-1.798%+49.159%
中国人民保险集团013395.470-3.014% 滬6013197.380-1.072%+53.941%
华虹半导体0134789.850-2.337% 滬688347120.140-1.209%+52.565%
复旦张江013492.810-2.431% 滬6885057.810-1.014%+217.125%
中州证券013751.930+0.521% 滬6013754.070+0.743%+140.615%
上海复旦0138537.740-4.889% 滬68838567.540-1.760%+104.195%
工商银行013986.980+0.143% 滬6013987.380+0.958%+20.639%
国联民生014564.640+1.754% 滬6014569.300+0.324%+128.692%
丽珠医药0151328.400-2.069% 深00051333.700-2.006%+35.393%
红星美凯龙015281.270+0.794% 滬6018282.3900.000%+114.724%
中国中冶016181.610-1.227% 滬6016182.970-0.336%+110.483%
大众公用016353.210+0.943% 滬6006355.430+0.185%+93.010%
邮储银行016584.940-0.202% 滬6016584.980-0.400%+15.024%
中国中车017665.120-2.662% 滬6017666.230-0.954%+38.837%
赣锋锂业0177279.450+0.506% 深00246084.360+0.452%+21.151%
广发证券0177615.700+1.552% 深00077619.330+2.438%+40.481%
山东黄金0178733.420-2.849% 滬60054739.340-2.139%+34.312%
中国交通建设018004.520-1.094% 滬6018007.530-0.921%+90.083%
晨鸣纸业018121.140+3.636% 深0004882.710+2.652%+171.238%
中广核电力018163.340-1.183% 深0038164.430-1.116%+51.336%
春立医疗0185813.010-1.439% 滬68823620.420-0.342%+79.087%
君实生物0187726.100+4.651% 滬68818040.940+7.511%+78.975%
中国中免0188064.300-1.001% 滬60188868.290-1.086%+21.180%
中煤能源0189813.390+0.677% 滬60189817.480+1.984%+48.952%
中远海控0191915.130-2.008% 滬60191914.930-1.776%+12.592%
重庆银行019638.020-1.110% 滬60196310.260+0.490%+45.968%
民生银行019883.590-0.554% 滬6000163.700-0.538%+17.596%
广合科技01989119.600+2.048% 深001389130.550+2.949%+24.546%
金隅集团020090.7800.000% 滬6019921.760+0.571%+157.456%
浙商银行020162.410-2.033% 滬6019162.960-0.337%+40.139%
中集集团0203910.550-1.678% 深00003911.930+0.168%+29.025%
三花智控0205030.000-2.724% 深00205044.400-1.047%+68.868%
中铝国际020682.640-1.493% 滬6010686.150-1.757%+165.801%
复星医药0219619.660-1.503% 滬60019626.450-0.113%+53.507%
万科企业022022.890-1.027% 深0000023.8900.000%+53.581%
金风科技0220813.920-0.925% 深00220224.090+0.083%+97.462%
安德利果汁0221815.650+0.321% 滬60519843.000+1.896%+213.502%
广汽集团022383.150-0.943% 滬6012387.280+0.138%+163.698%
百奥赛图－Ｂ0231557.700-3.833% 滬68879699.480-1.632%+96.719%
中国平安0231861.300-2.311% 滬60131857.760-1.802%+7.511%
长城汽车0233313.670-0.582% 滬60163321.280+0.047%+77.619%
潍柴动力0233831.920-3.038% 深00033826.440-2.074%-5.489%
药明康德02359127.300-1.850% 滬603259105.230-1.035%-5.682%
亿华通0240219.2100.000% 滬68833924.560+2.633%+45.877%
龙蟠科技0246513.050-0.229% 滬60390622.510+1.855%+96.812%
中伟新材0257936.840+0.656% 深30091954.100+2.989%+67.557%
中国铝业0260012.180-2.011% 滬60160012.010-2.753%+12.508%
中国太保0260133.240-1.423% 滬60160137.680-2.459%+29.341%
吉宏股份0260312.750-2.523% 深00280316.330+0.616%+46.138%
上海医药0260711.930-0.500% 滬60160717.060-0.583%+63.164%
国泰海通0261114.120-1.120% 滬60121117.190+0.409%+38.908%
中国人寿0262826.980-0.663% 滬60162837.370-1.059%+58.040%
天岳先进0263157.650-1.030% 滬68823494.340-2.642%+86.716%
安井食品0264878.650-1.255% 滬60334597.580+0.691%+41.562%
纳芯微02676123.100-0.886% 滬688052152.560+0.633%+41.406%
南华期货股份0269110.670-7.298% 滬60309319.130-0.932%+104.567%
兆威机电0269264.600-2.047% 深00302199.590-0.210%+75.901%
国民技术0270112.940+2.050% 深30007722.680+3.846%+99.984%
牧原股份0271440.840+1.845% 深00271443.930+2.139%+22.733%
埃斯顿0271513.130+2.658% 深00274720.610+0.684%+79.101%
上海电气027273.840-2.785% 滬6017277.960-0.624%+136.520%
国恩科技0276850.450+1.796% 深00276848.780+1.057%+10.323%
钧达股份0286530.160+2.585% 深00286573.780-0.432%+179.121%
中远海发028661.170-2.500% 滬6018662.780-4.138%+171.109%
辽港股份028800.8600.000% 滬6018801.630-1.807%+116.259%
中海油田服务028839.310-0.321% 滬60180815.860+0.063%+94.374%
紫金矿业0289936.180-0.822% 滬60189933.500-0.741%+5.648%
大族数控03200124.200+3.673% 深301200183.240+0.781%+68.339%
美格智能0326822.260+0.451% 深00288138.350-0.493%+96.574%
海天味业0328837.360-1.216% 滬60328841.120-0.556%+25.583%
交通银行033287.080-0.282% 滬6013286.850+0.735%+10.393%
泰格医药0334741.380-4.080% 深30034756.160-2.938%+54.854%
秦港股份033692.450-0.407% 滬6013263.580-2.717%+66.726%
福耀玻璃0360662.150+0.648% 滬60066057.300-0.192%+5.196%
重庆农村商业银行036187.080-0.282% 滬6010777.300+0.137%+17.646%
弘业期货036782.840-1.389% 深0012369.320+0.215%+274.441%
宁德时代03750683.000+0.220% 深300750423.990+1.921%-29.170%
康龙化成0375920.840-1.139% 深30075930.620-1.575%+67.646%
青岛银行038664.410+0.456% 深0029485.170+0.388%+33.764%
时代电气0389837.340-1.789% 滬68818750.160-2.108%+53.274%
中金公司0390818.670-1.581% 滬60199533.380+0.694%+103.999%
东方证券039585.790-0.686% 滬6009589.300+0.324%+83.269%
招商银行0396849.940-0.120% 滬60003639.040-0.434%-10.804%
中国通号039693.610-1.096% 滬6880095.410-1.457%+70.992%
兆易创新03986398.800+1.683% 滬603986263.590-0.566%-24.585%
中国银行039885.0400.000% 滬6019885.670+0.354%+28.363%
洛阳钼业0399318.120-1.789% 滬60399318.770-1.002%+18.193%
中国能源建设039961.300-0.763% 滬6018682.8500.000%+150.142%
中信证券0603026.760-0.520% 滬60003026.050+0.579%+11.073%
三一重工0603122.320-2.362% 滬60003120.360-1.452%+4.081%
中信建投证券0606611.070-0.360% 滬60106621.900+0.551%+125.726%
招商证券0609913.730-0.507% 滬60099915.890+0.063%+32.050%
昭衍新药0612721.500-4.359% 滬60312736.270-5.251%+92.484%
百济神州06160186.000-1.639% 滬688235241.500-1.073%+48.146%
剑桥科技0616680.650+1.895% 滬603083116.980+0.637%+65.498%
光大证券061787.930+0.126% 滬60178815.630-0.128%+124.891%
康希诺生物0618533.560+2.505% 滬68818569.600+4.285%+136.632%
郑州银行061961.020-0.971% 深0029361.810-0.549%+102.472%
青岛港061987.420+0.952% 滬6012988.590-0.579%+32.092%
蓝思科技0661319.790-3.745% 深30043329.560-1.892%+70.429%
华新建材0665517.400-2.357% 滬60080123.210+0.086%+52.199%
金力永磁0668021.020-2.142% 深30074832.880+0.612%+78.478%
海尔智家0669020.740-0.575% 滬60069020.650-1.102%+13.605%
赤峰黄金0669341.500-1.425% 滬60098844.290-1.752%+21.771%
申万宏源068062.8100.000% 深0001664.740+0.424%+92.468%
澜起科技06809214.600+7.623% 滬688008150.670+4.975%-19.891%
中国光大银行068183.1200.000% 滬6018183.180-0.313%+16.294%
凯莱英0682198.200+1.446% 深002821121.610+0.280%+41.300%
昊海生物科技0682622.260-0.536% 滬68836638.700-0.846%+98.368%
福莱特玻璃068659.720-1.320% 滬60186514.130+1.436%+65.868%
长飞光纤光缆06869210.000-5.576% 滬601869362.260-5.755%+96.828%
中国银河068818.420-0.708% 滬60188112.980-0.231%+75.893%
HTSC0688615.840-0.690% 滬60168818.960+1.282%+36.574%
顺丰控股0693635.160-0.958% 深00235236.890-1.232%+19.714%
龙旗科技0961123.740-1.575% 滬60334138.240-0.804%+83.790%
天齐锂业0969652.600+4.469% 深00246661.300+2.783%+32.972%
赛力斯0992780.300+0.438% 滬60112790.020-0.056%+27.911%
诺诚健华0996914.990-0.399% 滬68842829.170+0.969%+122.035%
东鹏饮料09980196.800-1.106% 滬605499194.890-2.613%+12.993%
沃尔核材0998119.130-0.623% 深00213025.020+1.583%+49.231%
海普瑞099895.000-1.186% 深00239911.120-1.418%+153.758%
荣昌生物09995108.900+2.736% 滬688331143.660+6.038%+50.520%
备注： 港元兑人民币汇率： 0.87642
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/04/2026 12:30