A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
9.260
+0.108%
滬601038
14.350
-1.239%
+73.889%
四川成渝高速公路
00107
5.520
-0.898%
滬601107
6.550
+1.866%
+33.148%
青岛啤酒股份
00168
51.400
+1.682%
滬600600
62.150
+0.469%
+35.678%
江苏宁沪高速公路
00177
10.400
-0.574%
滬600377
12.180
+1.079%
+31.415%
京城机电股份
00187
4.520
+9.709%
滬600860
13.460
+9.967%
+234.148%
美的集团
00300
87.500
+0.517%
深000333
78.990
+1.386%
+1.297%
中船防务
00317
14.980
+3.596%
滬600685
32.730
+2.185%
+145.169%
马鞍山钢铁股份
00323
2.660
+0.758%
滬600808
3.970
+0.506%
+67.471%
上海石油化工股份
00338
1.600
+0.629%
滬600688
3.120
+1.961%
+118.810%
鞍钢股份
00347
2.010
0.000%
深000898
2.520
+2.024%
+40.681%
江西铜业股份
00358
46.180
+1.943%
滬600362
58.870
-0.305%
+43.045%
中国石油化工股份
00386
5.390
+1.316%
滬600028
6.510
+3.333%
+35.526%
中国中铁
00390
4.510
+2.500%
滬601390
5.660
+2.722%
+40.822%
豪威集团
00501
105.700
+0.859%
滬603501
116.720
-1.444%
+23.909%
广深铁路股份
00525
2.180
+1.395%
滬601333
3.130
+1.954%
+61.109%
深圳高速公路股份
00548
7.590
+1.200%
滬600548
9.090
+1.678%
+34.386%
南京熊猫电子股份
00553
5.170
-0.385%
滬600775
14.320
-0.279%
+210.802%
中创智领
00564
23.240
+2.560%
滬601717
25.100
+1.908%
+21.191%
山东墨龙
00568
3.950
+1.542%
深002490
8.100
+0.998%
+130.102%
北京北辰实业股份
00588
0.810
+2.532%
滬601588
1.850
+2.210%
+156.282%
中国外运
00598
5.130
0.000%
滬601598
5.770
+1.764%
+26.209%
广和通
00638
14.340
-2.648%
深300638
28.960
-1.396%
+126.611%
中国东方航空股份
00670
6.250
+7.759%
滬600115
6.280
+9.982%
+12.749%
均胜电子
00699
16.940
+0.118%
滬600699
28.030
-0.426%
+85.670%
山东新华制药股份
00719
6.880
-0.434%
深000756
15.910
0.000%
+159.486%
中国电信
00728
5.000
0.000%
滬601728
5.690
+0.530%
+27.695%
中国国航
00753
7.460
+5.070%
滬601111
8.930
+5.931%
+34.321%
中兴通讯
00763
27.060
-1.885%
深000063
36.910
-0.939%
+53.055%
新华文轩
00811
10.830
+0.838%
滬601811
15.290
-1.861%
+58.420%
中国石油股份
00857
9.020
+0.557%
滬601857
10.570
+0.955%
+31.492%
白云山
00874
18.960
-0.211%
滬600332
25.320
+0.596%
+49.850%
中国海洋石油
00883
23.620
+1.113%
滬600938
34.090
+0.918%
+61.949%
东江环保
00895
2.350
+1.293%
深002672
4.760
+1.709%
+127.285%
华能国际电力股份
00902
5.370
+0.374%
滬600011
6.920
+1.022%
+44.598%
海螺水泥
00914
24.900
+1.716%
滬600585
25.120
+3.078%
+13.201%
龙源电力
00916
6.870
+0.439%
深001289
15.690
+1.030%
+156.270%
海信家电
00921
23.360
-0.341%
深000921
24.180
+1.003%
+16.149%
建设银行
00939
7.840
+0.384%
滬601939
8.720
+0.809%
+24.805%
中国移动
00941
79.300
+1.277%
滬600941
93.820
+1.901%
+32.756%
新天绿色能源
00956
4.120
+0.980%
滬600956
7.590
+1.606%
+106.717%
中芯国际
00981
68.750
-2.413%
滬688981
114.200
-1.577%
+86.391%
大唐发电
00991
2.310
+0.873%
滬601991
3.730
+0.269%
+81.188%
安徽皖通高速公路
00995
13.480
-0.736%
滬600012
14.550
+1.819%
+21.117%
中信银行
00998
7.200
+0.279%
滬601998
7.360
+1.798%
+14.704%
中石化油服
01033
0.890
0.000%
滬600871
2.880
0.000%
+263.107%
重庆钢铁股份
01053
1.210
+0.833%
滬601005
1.480
+1.370%
+37.249%
中国南方航空股份
01055
6.490
+6.393%
滬600029
8.230
+7.582%
+42.294%
浙江世宝
01057
5.620
+0.357%
深002703
21.190
+0.905%
+323.084%
天津创业环保股份
01065
4.360
+1.632%
滬600874
6.300
+0.318%
+62.138%
华电国际电力股份
01071
3.980
+0.252%
滬600027
4.850
+0.414%
+36.738%
东方电气
01072
26.340
+0.611%
滬600875
25.910
+0.778%
+10.378%
中国神华
01088
42.600
+4.926%
滬601088
41.700
+5.303%
+9.839%
凯盛新能
01108
4.000
+2.828%
滬600876
10.910
+3.609%
+206.053%
中远海能
01138
15.340
+8.028%
滬600026
16.420
+3.466%
+20.110%
中联重科
01157
9.360
-0.426%
深000157
9.380
+0.321%
+12.450%
兖矿能源
01171
12.140
+7.911%
滬600188
15.270
+10.014%
+41.141%
中国铁建
01186
5.460
+1.299%
滬601186
7.200
+0.418%
+47.969%
比亚迪股份
01211
89.300
-0.778%
深002594
87.840
+0.538%
+10.375%
恒瑞医药
01276
65.300
-2.537%
滬600276
56.500
-1.688%
-2.912%
农业银行
01288
5.400
+0.186%
滬601288
6.650
-0.150%
+38.185%
FORTIOR
01304
126.200
-4.321%
滬688279
188.010
-2.757%
+67.168%
绿色动力环保
01330
5.250
+0.962%
滬601330
7.230
+1.119%
+54.529%
新华保险
01336
60.750
-0.328%
滬601336
80.980
+0.634%
+49.576%
中国人民保险集团
01339
6.560
-0.304%
滬601319
9.060
+0.667%
+54.973%
华虹半导体
01347
102.900
-4.457%
滬688347
133.560
-4.573%
+45.644%
复旦张江
01349
3.170
+0.316%
滬688505
8.560
0.000%
+203.002%
中州证券
01375
2.160
0.000%
滬601375
4.330
+0.231%
+124.940%
上海复旦
01385
46.700
-7.525%
滬688385
77.110
-3.310%
+85.279%
工商银行
01398
6.400
+0.313%
滬601398
7.220
+0.557%
+26.587%
国联民生
01456
5.320
+0.188%
滬601456
9.730
-0.103%
+105.226%
丽珠医药
01513
29.160
-0.546%
深000513
35.120
+0.343%
+35.145%
红星美凯龙
01528
1.330
+1.527%
滬601828
2.630
+1.154%
+121.889%
中国中冶
01618
1.850
+1.648%
滬601618
3.080
+1.316%
+86.815%
大众公用
01635
3.080
-1.282%
滬600635
6.350
-0.314%
+131.342%
邮储银行
01658
5.120
+0.787%
滬601658
5.060
+0.596%
+10.895%
中国中车
01766
5.870
+1.557%
滬601766
6.420
+1.905%
+22.724%
赣锋锂业
01772
59.850
-4.010%
深002460
66.550
-1.988%
+24.772%
广发证券
01776
17.290
+0.290%
深000776
21.440
+0.047%
+39.143%
山东黄金
01787
40.440
+0.497%
滬600547
47.370
-2.950%
+31.439%
中国交通建设
01800
5.090
+0.992%
滬601800
8.130
+0.494%
+79.227%
晨鸣纸业
01812
0.830
+1.220%
深000488
2.110
0.000%
+185.257%
中广核电力
01816
3.190
+0.314%
深003816
3.920
+2.083%
+37.888%
春立医疗
01858
13.980
-2.374%
滬688236
23.000
-1.372%
+84.609%
君实生物
01877
20.220
-2.507%
滬688180
34.620
-1.787%
+92.122%
中国中免
01880
91.450
-1.189%
滬601888
91.340
-0.284%
+12.075%
中煤能源
01898
11.710
+6.746%
滬601898
14.080
+10.000%
+34.920%
中远海控
01919
13.860
+0.727%
滬601919
14.540
+2.250%
+17.715%
重庆银行
01963
7.780
-0.256%
滬601963
10.220
+0.393%
+47.402%
民生银行
01988
3.860
+0.260%
滬600016
3.770
+1.072%
+9.594%
金隅集团
02009
0.850
-2.299%
滬601992
2.100
+0.478%
+177.225%
浙商银行
02016
2.480
0.000%
滬601916
2.930
+0.342%
+32.571%
中集集团
02039
10.740
+7.615%
深000039
11.410
+10.029%
+19.210%
三花智控
02050
34.220
-3.059%
深002050
51.240
-2.083%
+68.020%
中铝国际
02068
2.650
+0.760%
滬601068
5.920
-0.169%
+150.673%
复星医药
02196
20.020
-0.100%
滬600196
26.300
-0.152%
+47.409%
万科企业
02202
3.690
+3.652%
深000002
4.810
+2.340%
+46.268%
金风科技
02208
14.570
-1.220%
深002202
27.320
+0.589%
+110.403%
安德利果汁
02218
15.470
+0.324%
滬605198
43.830
-1.858%
+217.916%
广汽集团
02238
3.680
+0.546%
滬601238
7.870
+0.255%
+139.971%
百奥赛图-B
02315
46.240
+1.626%
滬688796
69.200
-3.406%
+67.927%
中国平安
02318
71.100
-0.281%
滬601318
66.680
+0.150%
+5.234%
长城汽车
02333
13.050
+0.230%
滬601633
20.600
+0.439%
+77.128%
潍柴动力
02338
28.320
+4.194%
深000338
24.960
+2.674%
-1.103%
药明康德
02359
108.100
-2.083%
滬603259
93.800
-0.846%
-2.634%
亿华通
02402
25.180
+8.534%
滬688339
32.600
+8.378%
+45.276%
龙蟠科技
02465
11.360
-1.474%
滬603906
17.910
-0.940%
+76.909%
中伟新材
02579
34.520
-1.764%
深300919
53.050
+0.246%
+72.443%
中国铝业
02600
13.260
+0.913%
滬601600
13.320
+1.370%
+12.718%
中国太保
02601
38.560
+0.364%
滬601601
44.210
+0.523%
+28.652%
吉宏股份
02603
15.070
-0.462%
深002803
19.260
-3.700%
+43.408%
上海医药
02607
11.740
+0.171%
滬601607
17.210
+0.233%
+64.492%
国泰海通
02611
17.400
+2.413%
滬601211
19.860
+1.846%
+28.074%
中国人寿
02628
34.260
-0.580%
滬601628
48.430
+0.248%
+58.620%
天岳先进
02631
57.250
-3.620%
滬688234
89.080
-1.011%
+74.597%
安井食品
02648
76.950
+1.853%
滬603345
88.400
+1.353%
+28.907%
纳芯微
02676
140.500
-5.451%
滬688052
170.640
-3.227%
+36.281%
南华期货股份
02691
11.870
+0.764%
滬603093
18.180
-0.656%
+71.860%
上海电气
02727
4.230
+1.683%
滬601727
8.740
0.000%
+131.848%
国恩科技
02768
42.880
0.000%
深002768
54.580
-2.099%
+42.827%
钧达股份
02865
48.200
+5.470%
深002865
111.730
+1.370%
+160.108%
中远海发
02866
1.110
+1.835%
滬601866
2.620
+2.344%
+164.856%
辽港股份
02880
0.880
-1.124%
滬601880
1.650
+1.852%
+110.394%
中海油田服务
02883
8.730
+0.345%
滬601808
15.640
+0.514%
+101.027%
紫金矿业
02899
41.420
+0.145%
滬601899
39.000
+0.490%
+5.654%
海天味业
03288
31.540
-0.127%
滬603288
36.040
+0.474%
+28.220%
交通银行
03328
6.770
+1.652%
滬601328
6.650
+0.910%
+10.221%
泰格医药
03347
52.800
+0.860%
深300347
63.430
+0.364%
+34.801%
秦港股份
03369
2.690
+0.373%
滬601326
3.550
+2.011%
+48.084%
福耀玻璃
03606
66.900
+0.602%
滬600660
61.370
+1.438%
+2.935%
重庆农村商业银行
03618
5.820
+1.217%
滬601077
6.400
+2.236%
+23.392%
弘业期货
03678
3.210
-0.311%
深001236
9.990
+0.201%
+249.214%
宁德时代
03750
488.800
+1.495%
深300750
353.430
+1.587%
-18.866%
康龙化成
03759
20.020
-0.398%
深300759
29.500
-0.371%
+65.344%
青岛银行
03866
4.340
+3.828%
深002948
5.450
+1.490%
+40.909%
时代电气
03898
42.320
-0.797%
滬688187
57.260
+1.166%
+51.823%
中金公司
03908
21.280
+1.527%
滬601995
34.430
+0.233%
+81.550%
东方证券
03958
6.890
0.000%
滬600958
10.210
+0.591%
+66.279%
招商银行
03968
47.520
+0.338%
滬600036
38.700
+1.044%
-8.617%
中国通号
03969
3.650
0.000%
滬688009
5.580
+0.722%
+71.543%
兆易创新
03986
303.800
-4.043%
滬603986
282.600
-3.408%
+4.380%
中国银行
03988
4.630
+0.652%
滬601988
5.330
+0.947%
+29.175%
洛阳钼业
03993
23.140
+2.208%
滬603993
23.380
+1.081%
+13.374%
中国能源建设
03996
1.150
+0.877%
滬601868
2.430
+1.250%
+137.105%
中信证券
06030
29.040
+0.138%
滬600030
28.210
+0.858%
+9.003%
三一重工
06031
25.020
-0.635%
滬600031
23.090
+0.043%
+3.554%
中信建投证券
06066
12.620
+1.284%
滬601066
24.070
+0.250%
+114.017%
招商证券
06099
14.280
+0.493%
滬600999
16.730
+0.240%
+31.462%
昭衍新药
06127
22.280
+0.632%
滬603127
37.610
-0.450%
+89.417%
百济神州
06160
207.000
+0.583%
滬688235
272.360
-0.380%
+47.640%
剑桥科技
06166
73.850
-6.931%
滬603083
105.380
-6.362%
+60.118%
光大证券
06178
8.870
+0.226%
滬601788
16.760
+0.359%
+112.023%
康希诺生物
06185
33.900
-1.224%
滬688185
66.090
-1.314%
+118.760%
郑州银行
06196
1.100
-0.901%
深002936
1.890
0.000%
+92.797%
青岛港
06198
7.480
-0.796%
滬601298
9.900
+1.643%
+48.513%
蓝思科技
06613
27.720
-4.414%
深300433
36.810
-1.472%
+49.006%
华新建材
06655
19.690
+3.960%
滬600801
24.300
+2.575%
+38.482%
金力永磁
06680
21.240
-1.025%
深300748
36.280
-1.866%
+91.666%
海尔智家
06690
26.680
+1.368%
滬600690
25.750
+2.183%
+8.299%
赤峰黄金
06693
37.640
+0.266%
滬600988
37.950
-4.600%
+13.134%
申万宏源
06806
3.160
-0.315%
深000166
5.040
+0.398%
+78.968%
中国光大银行
06818
3.260
+0.308%
滬601818
3.360
+1.205%
+15.652%
凯莱英
06821
79.500
-1.609%
深002821
97.430
-1.586%
+37.517%
昊海生物科技
06826
25.880
0.000%
滬688366
46.020
-0.540%
+99.533%
福莱特玻璃
06865
11.300
+0.893%
滬601865
17.300
+1.407%
+71.791%
长飞光纤光缆
06869
93.000
-2.054%
滬601869
169.390
+2.524%
+104.379%
中国银河
06881
10.450
+1.064%
滬601881
15.140
+0.199%
+62.570%
HTSC
06886
17.540
+3.603%
滬601688
22.030
+1.194%
+40.934%
顺丰控股
06936
36.020
+2.856%
深002352
38.040
+0.982%
+18.503%
龙旗科技
09611
30.060
-1.118%
滬603341
45.050
+0.379%
+68.166%
天齐锂业
09696
49.500
0.000%
深002466
52.500
-1.814%
+19.011%
赛力斯
09927
98.350
+1.392%
滬601127
109.680
+2.123%
+25.137%
诺诚健华
09969
11.110
-1.332%
滬688428
21.290
+0.757%
+115.027%
东鹏饮料
09980
260.600
+3.495%
滬605499
260.760
+2.678%
+12.279%
海普瑞
09989
5.520
-0.898%
深002399
12.140
+0.831%
+146.781%
荣昌生物
09995
81.700
+0.554%
滬688331
101.420
+0.376%
+39.294%
回页顶
备注:
港元兑人民币汇率: 0.89119
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 04/02/2026 10:40