A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
10.290
+0.981%
滬601038
14.960
+2.046%
+63.775%
四川成渝高速公路
00107
5.620
+1.627%
滬601107
6.300
-1.099%
+26.280%
青岛啤酒股份
00168
52.050
+1.265%
滬600600
61.860
+0.341%
+33.881%
江苏宁沪高速公路
00177
10.200
-0.293%
滬600377
11.950
-0.582%
+31.977%
京城机电股份
00187
4.380
0.000%
滬600860
14.060
-0.284%
+261.612%
美的集团
00300
92.300
+0.054%
深000333
79.700
+0.226%
-2.728%
中船防务
00317
17.180
+0.585%
滬600685
36.960
-0.162%
+142.348%
马鞍山钢铁股份
00323
2.550
+0.791%
滬600808
4.070
+2.519%
+79.798%
上海石油化工股份
00338
1.660
0.000%
滬600688
3.230
-0.920%
+119.193%
鞍钢股份
00347
2.070
+5.076%
深000898
2.660
+5.556%
+44.758%
江西铜业股份
00358
46.340
+2.477%
滬600362
57.640
+0.928%
+40.120%
中国石油化工股份
00386
5.520
0.000%
滬600028
6.520
-0.912%
+33.058%
中国中铁
00390
5.170
+1.972%
滬601390
6.190
+2.314%
+34.875%
先导智能
00470
45.800
+0.044%
深300450
55.450
+2.099%
+36.385%
豪威集团
00501
102.700
-0.964%
滬603501
117.840
+0.477%
+29.257%
广深铁路股份
00525
2.180
0.000%
滬601333
3.120
+1.299%
+61.224%
深圳高速公路股份
00548
7.450
-0.667%
滬600548
8.960
-0.775%
+35.482%
南京熊猫电子股份
00553
5.370
+1.705%
滬600775
14.820
+2.136%
+210.889%
中创智领
00564
23.080
-0.087%
滬601717
24.930
-0.120%
+21.680%
山东墨龙
00568
4.440
-3.268%
深002490
8.790
+3.778%
+123.017%
北京北辰实业股份
00588
0.810
0.000%
滬601588
1.920
+2.128%
+167.022%
中国外运
00598
5.270
+0.190%
滬601598
5.880
+0.685%
+25.689%
广和通
00638
14.300
-0.209%
深300638
29.920
+0.335%
+135.699%
中国东方航空股份
00670
5.720
-0.867%
滬600115
5.760
-0.690%
+13.438%
均胜电子
00699
17.490
+1.274%
滬600699
28.260
+1.764%
+82.018%
山东新华制药股份
00719
7.040
+1.734%
深000756
15.910
+1.144%
+154.583%
中国电信
00728
4.990
+0.605%
滬601728
5.730
0.000%
+29.356%
中国国航
00753
7.150
+1.852%
滬601111
8.470
0.000%
+33.447%
中兴通讯
00763
27.480
-0.507%
深000063
37.960
+0.503%
+55.611%
新华文轩
00811
10.290
-0.676%
滬601811
14.150
+1.361%
+54.907%
中国石油股份
00857
9.600
+0.418%
滬601857
10.990
-0.902%
+28.961%
白云山
00874
19.190
-1.082%
滬600332
25.300
+0.198%
+48.517%
中国海洋石油
00883
25.480
-0.391%
滬600938
36.390
-2.230%
+60.884%
东江环保
00895
2.260
+2.262%
深002672
4.770
+3.247%
+137.761%
华能国际电力股份
00902
5.610
-0.708%
滬600011
6.980
-0.993%
+40.160%
海螺水泥
00914
26.700
+5.534%
滬600585
26.380
+5.859%
+11.300%
龙源电力
00916
7.240
+0.416%
深001289
15.810
-0.629%
+145.994%
海信家电
00921
24.180
-1.145%
深000921
24.040
+0.797%
+11.998%
建设银行
00939
8.130
+0.868%
滬601939
8.650
-0.346%
+19.855%
中国移动
00941
79.300
+0.316%
滬600941
94.230
-0.465%
+33.859%
新天绿色能源
00956
4.130
-0.242%
滬600956
7.510
+0.535%
+104.843%
中芯国际
00981
69.850
+0.648%
滬688981
116.130
+0.268%
+87.288%
大唐发电
00991
2.460
+0.408%
滬601991
3.800
+1.333%
+74.012%
安徽皖通高速公路
00995
13.500
+0.521%
滬600012
13.780
-1.991%
+14.986%
中信银行
00998
7.320
-0.947%
滬601998
7.250
-1.226%
+11.573%
中石化油服
01033
1.020
+0.990%
滬600871
3.340
+3.727%
+268.874%
重庆钢铁股份
01053
1.250
+8.696%
滬601005
1.600
+4.575%
+44.192%
中国南方航空股份
01055
6.160
+2.667%
滬600029
7.480
+0.268%
+36.789%
浙江世宝
01057
6.860
+4.573%
深002703
25.050
+3.512%
+311.353%
天津创业环保股份
01065
4.360
-0.909%
滬600874
6.290
+0.479%
+62.516%
华电国际电力股份
01071
4.220
-0.236%
滬600027
4.900
+0.204%
+30.802%
东方电气
01072
35.060
-1.295%
滬600875
33.950
+0.325%
+9.084%
中国神华
01088
44.140
+0.547%
滬601088
42.180
-0.800%
+7.648%
凯盛新能
01108
4.010
-1.474%
滬600876
11.040
-0.630%
+210.139%
中远海能
01138
19.020
+0.955%
滬600026
20.150
+8.043%
+19.343%
中联重科
01157
10.250
-1.252%
深000157
9.910
-0.602%
+8.913%
兖矿能源
01171
13.600
-0.730%
滬600188
17.200
-2.770%
+42.469%
中国铁建
01186
5.640
+0.714%
滬601186
7.290
-0.681%
+45.606%
比亚迪股份
01211
98.750
-0.604%
深002594
91.450
+0.638%
+4.323%
恒瑞医药
01276
68.000
+0.221%
滬600276
57.860
-0.259%
-4.148%
农业银行
01288
5.340
-2.198%
滬601288
6.510
+0.463%
+37.332%
FORTIOR
01304
136.400
-1.871%
滬688279
196.130
-0.437%
+61.980%
绿色动力环保
01330
5.380
-0.738%
滬601330
7.170
+0.561%
+50.130%
新华保险
01336
58.050
+1.842%
滬601336
76.980
+1.024%
+49.385%
中国人民保险集团
01339
6.670
-0.596%
滬601319
8.780
+0.114%
+48.286%
华虹半导体
01347
102.800
+1.381%
滬688347
131.800
+2.361%
+44.429%
复旦张江
01349
3.200
0.000%
滬688505
8.710
+1.044%
+206.619%
中州证券
01375
2.190
+2.336%
滬601375
4.440
+2.069%
+128.386%
上海复旦
01385
50.100
+1.458%
滬688385
82.450
+1.203%
+85.389%
工商银行
01398
6.460
+0.155%
滬601398
7.050
-0.142%
+22.939%
国联民生
01456
5.200
+1.961%
滬601456
9.830
+0.717%
+112.952%
丽珠医药
01513
29.500
+0.408%
深000513
35.460
+0.767%
+35.409%
红星美凯龙
01528
1.410
+2.920%
滬601828
2.640
+1.538%
+110.919%
中国中冶
01618
1.960
+2.083%
滬601618
3.140
+1.290%
+80.470%
大众公用
01635
3.140
-0.317%
滬600635
6.310
+0.159%
+126.376%
邮储银行
01658
5.100
-0.585%
滬601658
5.010
-0.792%
+10.662%
中国中车
01766
5.820
-3.322%
滬601766
6.400
-1.082%
+23.876%
赣锋锂业
01772
67.500
+1.657%
深002460
71.330
+1.915%
+19.042%
广发证券
01776
17.530
+1.329%
深000776
20.910
-0.381%
+34.370%
山东黄金
01787
41.820
+1.259%
滬600547
47.200
+0.340%
+27.142%
中国交通建设
01800
5.200
+1.167%
滬601800
8.100
-0.857%
+75.474%
晨鸣纸业
01812
1.090
+7.921%
深000488
2.360
+4.889%
+143.903%
中广核电力
01816
3.180
-2.154%
深003816
3.910
0.000%
+38.510%
春立医疗
01858
13.600
-3.819%
滬688236
22.290
-0.491%
+84.630%
君实生物
01877
21.260
+1.142%
滬688180
34.750
+1.401%
+84.129%
中国中免
01880
82.300
+0.122%
滬601888
82.100
-3.616%
+12.376%
中煤能源
01898
12.400
-0.800%
滬601898
14.790
-1.334%
+34.362%
中远海控
01919
14.890
+2.337%
滬601919
14.800
-0.202%
+11.969%
重庆银行
01963
7.780
0.000%
滬601963
9.960
-0.896%
+44.215%
民生银行
01988
4.150
0.000%
滬600016
3.890
-0.256%
+5.592%
金隅集团
02009
0.860
+1.176%
滬601992
2.090
+2.956%
+173.766%
浙商银行
02016
2.650
+0.379%
滬601916
2.960
-0.337%
+25.828%
中集集团
02039
11.530
-1.453%
深000039
12.330
+2.239%
+20.466%
三花智控
02050
36.480
+1.899%
深002050
52.150
-1.100%
+61.039%
中铝国际
02068
2.850
+7.547%
滬601068
6.360
+10.035%
+151.387%
复星医药
02196
20.480
+0.491%
滬600196
26.480
-0.188%
+45.653%
万科企业
02202
3.850
+1.050%
深000002
5.000
+1.626%
+46.299%
金风科技
02208
14.750
+2.006%
深002202
27.260
+4.525%
+108.193%
安德利果汁
02218
16.040
+0.125%
滬605198
40.760
+0.320%
+186.260%
广汽集团
02238
3.800
-0.262%
滬601238
8.090
+1.761%
+139.826%
百奥赛图-B
02315
50.100
+0.562%
滬688796
71.670
+0.448%
+61.150%
中国平安
02318
71.150
+1.934%
滬601318
65.050
+0.853%
+2.992%
长城汽车
02333
13.410
+0.449%
滬601633
20.970
-0.333%
+76.157%
潍柴动力
02338
33.380
-2.226%
深000338
28.520
-1.993%
-3.751%
药明康德
02359
120.900
-0.657%
滬603259
99.850
-0.319%
-6.964%
亿华通
02402
24.960
-0.080%
滬688339
31.810
+0.031%
+43.566%
龙蟠科技
02465
11.450
-0.694%
滬603906
18.800
+1.075%
+84.962%
中伟新材
02579
37.620
+1.621%
深300919
57.110
+5.759%
+71.011%
中国铝业
02600
13.880
+5.072%
滬601600
13.530
+4.398%
+9.809%
中国太保
02601
36.780
+0.382%
滬601601
42.120
-0.941%
+29.005%
吉宏股份
02603
14.860
-0.469%
深002803
18.190
+0.776%
+37.894%
上海医药
02607
11.860
-0.084%
滬601607
17.290
+0.407%
+64.226%
国泰海通
02611
17.080
+0.235%
滬601211
19.370
-0.257%
+27.754%
中国人寿
02628
32.720
+0.739%
滬601628
45.900
-1.099%
+58.027%
天岳先进
02631
63.300
-1.094%
滬688234
95.320
+1.167%
+69.634%
安井食品
02648
80.700
+3.065%
滬603345
90.110
+2.247%
+25.786%
纳芯微
02676
136.100
-1.090%
滬688052
171.150
-1.428%
+41.661%
南华期货股份
02691
10.920
-0.727%
滬603093
18.050
+1.633%
+86.203%
牧原股份
02714
39.280
+0.460%
深002714
44.790
+0.516%
+28.452%
上海电气
02727
4.650
-2.516%
滬601727
8.890
-0.670%
+115.367%
国恩科技
02768
53.000
+4.536%
深002768
53.290
+0.775%
+13.266%
钧达股份
02865
35.840
+0.392%
深002865
86.170
0.000%
+170.844%
中远海发
02866
1.190
+3.478%
滬601866
2.890
+5.861%
+173.579%
辽港股份
02880
0.930
0.000%
滬601880
1.710
+3.636%
+107.131%
中海油田服务
02883
10.230
-3.582%
滬601808
17.050
-1.899%
+87.750%
紫金矿业
02899
44.900
+1.999%
滬601899
39.630
+0.788%
-0.572%
大族数控
03200
126.500
+4.805%
深301200
162.300
+5.444%
+44.530%
海天味业
03288
34.800
-0.515%
滬603288
35.880
-0.802%
+16.146%
交通银行
03328
6.950
-0.430%
滬601328
6.620
-0.750%
+7.301%
泰格医药
03347
50.500
+6.048%
深300347
61.270
+1.609%
+36.675%
秦港股份
03369
2.630
0.000%
滬601326
3.510
+1.739%
+50.343%
福耀玻璃
03606
65.550
+0.769%
滬600660
61.820
+0.537%
+6.240%
重庆农村商业银行
03618
6.020
-1.311%
滬601077
6.500
-0.307%
+21.632%
弘业期货
03678
3.260
+2.194%
深001236
10.190
+2.309%
+252.118%
宁德时代
03750
533.000
+1.427%
深300750
362.180
+0.064%
-23.453%
康龙化成
03759
20.420
+1.390%
深300759
29.820
+2.018%
+64.507%
青岛银行
03866
4.350
-1.584%
深002948
5.330
-1.113%
+38.029%
时代电气
03898
44.500
-1.723%
滬688187
59.500
-0.800%
+50.622%
中金公司
03908
21.180
+0.761%
滬601995
34.960
+0.895%
+85.942%
东方证券
03958
6.500
-2.108%
滬600958
10.180
-0.196%
+76.427%
招商银行
03968
48.760
-1.216%
滬600036
38.780
-0.411%
-10.407%
中国通号
03969
3.680
+1.377%
滬688009
5.750
+1.054%
+76.016%
兆易创新
03986
412.600
-4.535%
滬603986
311.320
-3.631%
-15.002%
中国银行
03988
4.680
-0.213%
滬601988
5.290
0.000%
+27.333%
洛阳钼业
03993
24.540
+3.370%
滬603993
23.450
+2.581%
+7.646%
中国能源建设
03996
1.280
+2.400%
滬601868
2.490
+1.220%
+119.140%
中信证券
06030
28.840
+0.069%
滬600030
27.740
+0.398%
+8.353%
三一重工
06031
25.940
-2.334%
滬600031
23.980
+0.125%
+4.138%
中信建投证券
06066
12.480
-0.478%
滬601066
23.930
+0.420%
+116.003%
招商证券
06099
14.430
-0.138%
滬600999
16.740
-0.298%
+30.683%
昭衍新药
06127
20.700
+1.570%
滬603127
35.230
+1.323%
+91.723%
百济神州
06160
214.000
-1.835%
滬688235
279.220
-0.343%
+46.982%
剑桥科技
06166
67.700
+0.148%
滬603083
105.980
+0.924%
+76.346%
光大证券
06178
8.890
-0.448%
滬601788
16.660
-0.656%
+111.108%
康希诺生物
06185
33.100
+0.182%
滬688185
65.500
+1.961%
+122.918%
郑州银行
06196
1.090
+0.926%
深002936
1.930
+0.521%
+99.463%
青岛港
06198
7.460
+2.473%
滬601298
9.210
+0.546%
+39.076%
蓝思科技
06613
28.080
+3.008%
深300433
34.680
+0.990%
+39.128%
华新建材
06655
18.620
+2.873%
滬600801
23.620
+4.560%
+42.900%
金力永磁
06680
23.800
+6.822%
深300748
40.390
+7.592%
+91.174%
海尔智家
06690
27.360
-0.073%
滬600690
26.110
+0.346%
+7.503%
赤峰黄金
06693
39.760
+1.636%
滬600988
39.200
-0.331%
+11.063%
申万宏源
06806
3.190
+1.917%
深000166
5.040
+0.599%
+77.980%
澜起科技
06809
192.100
-7.108%
滬688008
167.740
-3.934%
-1.635%
中国光大银行
06818
3.370
-1.462%
滬601818
3.240
-1.220%
+8.305%
凯莱英
06821
81.400
+1.055%
深002821
99.540
+0.181%
+37.754%
昊海生物科技
06826
25.800
-0.540%
滬688366
46.310
+0.238%
+102.202%
福莱特玻璃
06865
11.480
-0.434%
滬601865
17.150
-0.175%
+68.288%
长飞光纤光缆
06869
131.300
+1.625%
滬601869
228.550
-2.633%
+96.087%
中国银河
06881
10.230
+0.196%
滬601881
14.700
-0.877%
+61.872%
HTSC
06886
17.620
-0.113%
滬601688
21.740
-1.002%
+38.990%
顺丰控股
06936
36.340
+0.832%
深002352
37.600
-0.133%
+16.556%
龙旗科技
09611
29.860
+2.401%
滬603341
45.600
+0.485%
+72.031%
天齐锂业
09696
47.500
+2.592%
深002466
54.320
+1.895%
+28.824%
赛力斯
09927
96.700
-0.309%
滬601127
109.140
+1.018%
+27.142%
诺诚健华
09969
12.220
-0.570%
滬688428
23.390
-0.722%
+115.621%
东鹏饮料
09980
252.000
+1.205%
滬605499
260.490
-0.157%
+16.445%
沃尔核材
09981
20.700
-1.429%
深002130
27.900
+1.639%
+51.833%
海普瑞
09989
5.250
0.000%
深002399
12.230
+0.741%
+162.421%
荣昌生物
09995
81.500
+3.230%
滬688331
101.500
+3.056%
+40.294%
回页顶
备注:
港元兑人民币汇率: 0.88771
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 25/02/2026 16:40