AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份0003810.360+1.668% 滬60103814.880+1.501%+61.799%
四川成渝高速公路001075.640+1.989% 滬6011076.390+0.314%+27.630%
青岛啤酒股份0016852.200+1.556% 滬60060062.240+0.957%+34.317%
江苏宁沪高速公路0017710.370+1.369% 滬60037712.060+0.333%+31.009%
京城机电股份001874.420+0.913% 滬60086014.070-0.213%+258.594%
美的集团0030093.050+0.867% 深00033380.210+0.868%-2.895%
中船防务0031717.400+1.874% 滬60068536.700-0.864%+137.601%
马鞍山钢铁股份003232.620+3.557% 滬6008084.150+4.534%+78.434%
上海石油化工股份003381.670+0.602% 滬6006883.270+0.307%+120.578%
鞍钢股份003472.090+6.091% 深0008982.700+7.143%+45.529%
江西铜业股份0035846.840+3.582% 滬60036259.230+3.712%+42.448%
中国石油化工股份003865.610+1.630% 滬6000286.680+1.520%+34.136%
中国中铁003905.0700.000% 滬6013906.340+4.793%+40.868%
先导智能0047045.560-0.481% 深30045055.760+2.670%+37.870%
豪威集团00501104.100+0.386% 滬603501118.130+0.725%+27.832%
广深铁路股份005252.190+0.459% 滬6013333.150+2.273%+62.031%
深圳高速公路股份005487.5000.000% 滬6005489.0300.000%+35.631%
南京熊猫电子股份005535.350+1.326% 滬60077514.730+1.516%+210.156%
中创智领0056423.060-0.173% 滬60171725.220+1.042%+23.202%
山东墨龙005684.520-1.525% 深0024908.820+4.132%+119.817%
北京北辰实业股份005880.830+2.469% 滬6015881.940+3.191%+163.302%
中国外运005985.280+0.380% 滬6015985.930+1.541%+26.518%
广和通0063814.390+0.419% 深30063829.780-0.134%+133.128%
中国东方航空股份006705.800+0.520% 滬6001155.830+0.517%+13.233%
均胜电子0069917.430+0.926% 滬60069928.220+1.620%+82.386%
山东新华制药股份007197.060+2.023% 深00075615.870+0.890%+153.223%
中国电信007285.000+0.806% 滬6017285.770+0.698%+29.998%
中国国航007537.290+3.846% 滬6011118.640+2.007%+33.511%
中兴通讯0076327.600-0.072% 深00006338.140+0.980%+55.669%
新华文轩0081110.470+1.062% 滬60181114.150+1.361%+52.244%
中国石油股份008579.680+1.255% 滬60185711.260+1.533%+31.037%
白云山0087419.350-0.258% 滬60033225.390+0.554%+47.813%
中国海洋石油0088325.860+1.095% 滬60093837.020-0.537%+61.265%
东江环保008952.270+2.715% 深0026724.740+2.597%+135.225%
华能国际电力股份009025.680+0.531% 滬6000117.160+1.560%+42.003%
海螺水泥0091426.760+5.771% 滬60058526.880+7.865%+13.155%
龙源电力009167.350+1.942% 深00128915.950+0.251%+144.458%
海信家电0092124.400-0.245% 深00092124.210+1.509%+11.773%
建设银行009398.180+1.489% 滬6019398.700+0.230%+19.811%
中国移动0094179.450+0.506% 滬60094194.800+0.137%+34.414%
新天绿色能源009564.180+0.966% 滬6009567.570+1.339%+104.010%
中芯国际0098170.400+1.441% 滬688981117.000+1.019%+87.217%
大唐发电009912.480+1.224% 滬6019913.840+2.400%+74.426%
安徽皖通高速公路0099513.620+1.415% 滬60001214.080+0.142%+16.455%
中信银行009987.380-0.135% 滬6019987.360+0.272%+12.345%
中石化油服010331.050+3.960% 滬6008713.380+4.969%+262.626%
重庆钢铁股份010531.340+16.522% 滬6010051.650+7.843%+38.711%
中国南方航空股份010556.160+2.667% 滬6000297.600+1.877%+38.984%
浙江世宝010577.100+8.232% 深00270325.150+3.926%+299.035%
天津创业环保股份010654.420+0.455% 滬6008746.350+1.438%+61.839%
华电国际电力股份010714.260+0.709% 滬6000274.990+2.045%+31.954%
东方电气0107235.740+0.619% 滬60087533.870+0.089%+6.756%
中国神华0108844.540+1.458% 滬60108842.790+0.635%+8.224%
凯盛新能011084.0700.000% 滬60087611.030-0.720%+205.290%
中远海能0113819.500+3.503% 滬60002620.520+10.027%+18.543%
中联重科0115710.290-0.867% 深0001579.940-0.301%+8.818%
兖矿能源0117113.530-1.241% 滬60018817.450-1.357%+45.288%
中国铁建011865.670+1.250% 滬6011867.490+2.044%+48.809%
比亚迪股份0121199.200-0.151% 深00259491.840+1.067%+4.292%
恒瑞医药0127667.8500.000% 滬60027658.050+0.069%-3.621%
农业银行012885.350-2.015% 滬6012886.510+0.463%+37.075%
FORTIOR01304135.900-2.230% 滬688279195.750-0.629%+62.261%
绿色动力环保013305.400-0.369% 滬6013307.230+1.403%+50.826%
新华保险0133658.600+2.807% 滬60133677.790+2.087%+49.540%
中国人民保险集团013396.730+0.298% 滬6013198.840+0.798%+47.968%
华虹半导体01347103.900+2.465% 滬688347133.400+3.604%+44.634%
复旦张江013493.260+1.875% 滬6885058.720+1.160%+201.322%
中州证券013752.200+2.804% 滬6013754.460+2.529%+128.372%
上海复旦0138549.840+0.932% 滬68838581.270-0.245%+83.689%
工商银行013986.490+0.620% 滬6013987.0600.000%+22.544%
国联民生014565.290+3.725% 滬6014569.860+1.025%+109.968%
丽珠医药0151329.920+1.838% 深00051335.580+1.108%+33.960%
红星美凯龙015281.410+2.920% 滬6018282.650+1.923%+111.718%
中国中冶016182.000+4.167% 滬6016183.250+4.839%+83.056%
大众公用016353.190+1.270% 滬6006356.360+0.952%+124.594%
邮储银行016585.120-0.195% 滬6016585.0500.000%+11.110%
中国中车017665.930-1.495% 滬6017666.560+1.391%+24.618%
赣锋锂业0177268.250+2.786% 深00246072.050+2.943%+18.922%
广发证券0177617.800+2.890% 深00077621.190+0.953%+34.104%
山东黄金0178741.720+1.017% 滬60054747.710+1.424%+28.824%
中国交通建设018005.240+1.946% 滬6018008.310+1.714%+78.649%
晨鸣纸业018121.090+7.921% 深0004882.360+4.889%+143.903%
中广核电力018163.210-1.231% 深0038163.940+0.767%+38.268%
春立医疗0185813.940-1.414% 滬68823622.380-0.089%+80.854%
君实生物0187721.380+1.713% 滬68818034.670+1.167%+82.674%
中国中免0188084.050+2.251% 滬60188883.080-2.465%+11.350%
中煤能源0189812.490-0.080% 滬60189815.070+0.534%+35.920%
中远海控0191914.930+2.612% 滬60191915.100+1.821%+13.933%
重庆银行019637.870+1.157% 滬60196310.070+0.199%+44.141%
民生银行019884.170+0.482% 滬6000163.930+0.769%+6.167%
金隅集团020090.870+2.353% 滬6019922.100+3.448%+171.914%
浙商银行020162.660+0.758% 滬6019162.990+0.673%+26.625%
中集集团0203911.480-1.880% 深00003912.110+0.415%+18.832%
三花智控0205036.180+1.061% 深00205051.590-2.162%+60.631%
中铝国际020682.890+9.057% 滬6010686.360+10.035%+147.908%
复星医药0219620.700+1.570% 滬60019627.030+1.885%+47.098%
万科企业022023.900+2.362% 深0000025.020+2.033%+45.001%
金风科技0220814.770+2.144% 深00220227.300+4.678%+108.216%
安德利果汁0221816.030+0.062% 滬60519840.510-0.295%+184.682%
广汽集团022383.830+0.525% 滬6012388.090+1.761%+137.947%
百奥赛图－Ｂ0231551.850+4.075% 滬68879671.840+0.687%+56.081%
中国平安0231871.400+2.292% 滬60131865.630+1.752%+3.547%
长城汽车0233313.330-0.150% 滬60163321.140+0.475%+78.651%
潍柴动力0233833.800-0.996% 深00033828.820-0.962%-3.948%
药明康德02359120.600-0.904% 滬60325999.790-0.379%-6.788%
亿华通0240224.940-0.160% 滬68833931.790-0.031%+43.590%
龙蟠科技0246511.640+0.954% 滬60390619.000+2.151%+83.879%
中伟新材0257938.640+4.376% 深30091957.190+5.907%+66.730%
中国铝业0260014.040+6.283% 滬60160013.730+5.941%+10.163%
中国太保0260137.160+1.419% 滬60160142.730+0.494%+29.535%
吉宏股份0260315.220+1.942% 深00280318.160+0.609%+34.410%
上海医药0260711.900+0.253% 滬60160717.310+0.523%+63.863%
国泰海通0261117.280+1.408% 滬60121119.640+1.133%+28.035%
中国人寿0262833.040+1.724% 滬60162846.670+0.560%+59.122%
天岳先进0263163.800-0.313% 滬68823495.180+1.019%+68.057%
安井食品0264879.400+1.405% 滬60334589.990+2.111%+27.675%
纳芯微02676137.400-0.145% 滬688052174.280+0.374%+42.887%
南华期货股份0269111.020+0.182% 滬60309318.180+2.365%+85.842%
牧原股份0271439.060-0.102% 深00271444.990+0.965%+29.752%
上海电气027274.650-2.516% 滬6017278.940-0.112%+116.579%
国恩科技0276850.000-1.381% 深00276853.100+0.416%+19.634%
钧达股份0286535.680-0.056% 深00286585.000-1.358%+168.365%
中远海发028661.240+7.826% 滬6018663.000+9.890%+172.540%
辽港股份028800.950+2.151% 滬6018801.740+5.455%+106.327%
中海油田服务0288310.600-0.094% 滬60180817.320-0.345%+84.066%
紫金矿业0289945.080+2.408% 滬60189940.180+2.187%+0.405%
大族数控03200117.100-2.983% 深301200151.910-1.306%+46.137%
海天味业0328834.780-0.572% 滬60328836.150-0.055%+17.087%
交通银行033286.9800.000% 滬6013286.690+0.300%+7.970%
泰格医药0334749.080+3.066% 深30034760.800+0.829%+39.550%
秦港股份033692.670+1.521% 滬6013263.560+3.188%+50.200%
福耀玻璃0360665.850+1.230% 滬60066061.940+0.732%+5.961%
重庆农村商业银行036186.1000.000% 滬6010776.530+0.153%+20.591%
弘业期货036783.290+3.135% 深00123610.270+3.112%+251.646%
宁德时代03750535.000+1.808% 深300750365.550+0.995%-23.030%
康龙化成0375920.440+1.490% 深30075929.850+2.121%+64.511%
青岛银行038664.410-0.226% 深0029485.3900.000%+37.683%
时代电气0389844.760-1.148% 滬68818760.070+0.150%+51.182%
中金公司0390821.320+1.427% 滬60199535.060+1.183%+85.249%
东方证券039586.670+0.452% 滬60095810.370+1.667%+75.140%
招商银行0396848.740-1.256% 滬60003639.000+0.154%-9.862%
中国通号039693.720+2.479% 滬6880095.740+0.879%+73.820%
兆易创新03986415.000-3.980% 滬603986310.370-3.925%-15.751%
中国银行039884.700+0.213% 滬6019885.300+0.189%+27.031%
洛阳钼业0399324.720+4.128% 滬60399323.800+4.112%+8.458%
中国能源建设039961.280+2.400% 滬6018682.520+2.439%+121.780%
中信证券0603029.400+2.012% 滬60003027.860+0.832%+6.749%
三一重工0603126.500-0.226% 滬60003124.170+0.919%+2.745%
中信建投证券0606612.710+1.356% 滬60106624.070+1.007%+113.335%
招商证券0609914.700+1.730% 滬60099917.050+1.549%+30.659%
昭衍新药0612720.340-0.196% 滬60312734.920+0.431%+93.399%
百济神州06160216.600-0.642% 滬688235280.800+0.221%+46.039%
剑桥科技0616668.950+1.997% 滬603083106.600+1.514%+74.162%
光大证券061789.040+1.232% 滬60178816.960+1.133%+111.343%
康希诺生物0618533.560+1.574% 滬68818565.280+1.619%+119.124%
郑州银行061961.110+2.778% 深0029361.950+1.563%+97.899%
青岛港061987.470+2.610% 滬6012989.240+0.873%+39.342%
蓝思科技0661327.640+1.394% 深30043334.460+0.349%+40.446%
华新建材0665518.790+3.812% 滬60080123.970+6.109%+43.705%
金力永磁0668023.700+6.373% 深30074841.000+9.217%+94.880%
海尔智家0669027.500+0.438% 滬60069026.450+1.653%+8.349%
赤峰黄金0669339.240+0.307% 滬60098839.520+0.483%+13.454%
申万宏源068063.230+3.195% 深0001665.070+1.198%+76.822%
澜起科技06809193.400-6.480% 滬688008167.600-4.015%-2.378%
中国光大银行068183.400-0.585% 滬6018183.300+0.610%+9.337%
凯莱英0682182.850+2.855% 深002821100.200+0.845%+36.241%
昊海生物科技0682625.980+0.154% 滬68836646.400+0.433%+101.192%
福莱特玻璃0686511.580+0.434% 滬60186517.210+0.175%+67.419%
长飞光纤光缆06869123.700-4.257% 滬601869225.990-3.723%+105.803%
中国银河0688110.400+1.861% 滬60188115.030+1.349%+62.801%
HTSC0688617.720+0.454% 滬60168822.040+0.364%+40.113%
顺丰控股0693636.700+1.831% 深00235237.860+0.558%+16.211%
龙旗科技0961129.960+2.743% 滬60334145.710+0.727%+71.870%
天齐锂业0969648.000+3.672% 深00246655.380+3.883%+29.970%
赛力斯0992797.400+0.412% 滬601127109.050+0.935%+26.124%
诺诚健华0996912.320+0.244% 滬68842823.200-1.528%+112.133%
东鹏饮料09980254.400+2.169% 滬605499261.140+0.092%+15.635%
沃尔核材0998121.300+1.429% 深00213028.050+2.186%+48.349%
海普瑞099895.280+0.571% 深00239912.340+1.647%+163.277%
荣昌生物0999581.900+3.737% 滬688331100.050+1.584%+37.615%
备注： 港元兑人民币汇率： 0.88771
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 25/02/2026 12:25