AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.860-1.295% 滬60103813.480-1.245%+112.791%
四川成渝高速公路001073.3800.000% 滬6011074.890-0.610%+56.668%
青岛啤酒股份0016851.300-2.286% 滬60060074.780-1.566%+57.854%
江苏宁沪高速公路001778.420+1.080% 滬60037715.150+2.020%+94.845%
京城机电股份001872.850-3.390% 滬60086010.000-2.153%+279.965%
美的集团0030074.350-0.933% 深00033373.780-1.126%+7.460%
中船防务003179.600-3.323% 滬60068522.750-1.515%+156.625%
马鞍山钢铁股份003231.710+2.395% 滬6008083.440-1.149%+117.847%
上海石油化工股份003381.130-1.739% 滬6006882.820-3.093%+170.246%
鞍钢股份003471.4300.000% 深0008982.280-0.437%+72.658%
江西铜业股份0035812.440-2.508% 滬60036220.850-1.091%+81.499%
中国石油化工股份003864.3200.000% 滬6000286.2600.000%+56.920%
中国中铁003903.660-0.813% 滬6013905.910-0.337%+74.862%
广深铁路股份005252.050-1.442% 滬6013333.230-0.615%+70.623%
深圳高速公路股份005487.1100.000% 滬60054812.840+0.785%+95.562%
南京熊猫电子股份005533.100-3.427% 滬6007759.290-3.027%+224.521%
郑煤机0056410.060+0.399% 滬60171713.080+0.077%+40.799%
山东墨龙005681.150-6.504% 深0024903.070+5.137%+189.087%
北京北辰实业股份005880.740+1.370% 滬6015881.7700.000%+159.018%
中国外运005983.560-0.836% 滬6015985.160-0.386%+56.960%
中国东方航空股份006702.630-2.230% 滬6001153.910-0.761%+60.994%
山东新华制药股份007195.550-1.070% 深00075615.320-0.390%+198.919%
中国电信007284.650-0.215% 滬6017286.8900.000%+60.456%
中国国航007534.900-2.000% 滬6011117.630-2.054%+68.623%
中兴通讯0076324.750+0.406% 深00006340.940-1.349%+79.127%
新华文轩0081110.300-1.530% 滬60181114.170-1.938%+48.978%
中国石油股份008576.240-0.795% 滬6018578.860-0.449%+53.758%
白云山0087417.320-1.925% 滬60033227.070-0.551%+69.250%
中国海洋石油0088319.420-0.308% 滬60093828.710-0.692%+60.093%
东江环保008951.700-2.857% 深0026724.000-0.990%+154.800%
华能国际电力股份009023.990+0.758% 滬6000116.420+0.156%+74.241%
海螺水泥0091420.250+3.953% 滬60058524.180+1.087%+29.306%
龙源电力009165.690-0.175% 深00128914.860-0.535%+182.810%
海信家电0092126.500+0.189% 深00092131.170-1.827%+27.374%
建设银行009396.020+0.838% 滬6019398.3200.000%+49.663%
中国移动0094174.650+0.471% 滬600941108.400+0.055%+57.249%
新天绿色能源009563.710-0.269% 滬6009567.130-1.926%+108.115%
中芯国际0098137.200+5.983% 滬68898199.260+0.496%+188.948%
大唐发电009911.340+0.752% 滬6019912.630-1.498%+112.539%
安徽皖通高速公路0099510.240-1.538% 滬60001216.380-2.500%+73.222%
中信银行009985.230+1.161% 滬6019986.760+0.896%+39.970%
中石化油服010330.640-1.538% 滬6008711.960-2.970%+231.638%
重庆钢铁股份010530.860-1.149% 滬6010051.3700.000%+72.509%
中国南方航空股份010554.0200.000% 滬6000296.360-1.089%+71.325%
浙江世宝010572.800-1.408% 深00270311.480-2.048%+343.989%
天津创业环保股份010653.190+0.314% 滬6008745.580-0.535%+89.423%
华电国际电力股份010713.760-0.529% 滬6000275.040-0.592%+45.155%
东方电气010729.130+0.220% 滬60087514.530-1.089%+72.339%
中国神华0108830.750-0.324% 滬60108839.140-0.458%+37.836%
凯盛新能011083.6700.000% 滬6008769.110+0.330%+168.807%
中远海能011387.630+0.131% 滬60002613.150-0.830%+86.634%
中联重科011575.630+1.077% 深0001577.130+0.706%+37.142%
兖矿能源011717.920-1.370% 滬60018813.360-0.373%+82.671%
中国铁建011865.420+0.370% 滬6011868.490-0.585%+69.628%
比亚迪股份01211258.600+0.623% 深002594274.820-0.536%+15.082%
农业银行012884.200+0.239% 滬6012885.080+0.594%+30.979%
绿色动力环保013303.3200.000% 滬6013306.140-0.163%+100.271%
新华保险0133622.050-0.451% 滬60133646.020-0.947%+126.009%
中国人民保险集团013393.660-0.813% 滬6013196.750-1.603%+99.715%
华虹半导体0134722.200-0.671% 滬68834744.850-0.554%+118.775%
复旦张江013492.250-1.316% 滬6885057.370-1.206%+254.710%
中州证券013751.580-0.629% 滬6013754.020-0.495%+175.523%
上海复旦0138514.060-0.986% 滬68838535.670-1.518%+174.730%
工商银行013984.910+0.615% 滬6013986.630+0.303%+46.225%
国联证券014563.970-1.244% 滬60145611.330-2.159%+209.049%
丽珠医药0151325.7500.000% 深00051335.860+0.028%+50.807%
红星美凯龙015281.610-0.617% 滬6018283.080-0.324%+107.164%
中国中冶016181.520-0.654% 滬6016183.100-0.322%+120.855%
大众公用016351.850-1.596% 滬6006353.840-1.285%+124.775%
邮储银行016584.470+0.449% 滬6016585.260+0.190%+27.429%
中国中车017664.870+0.620% 滬6017667.480-0.664%+66.326%
赣锋锂业0177220.800+0.971% 深00246034.870-0.371%+81.542%
广发证券0177610.020-2.148% 深00077615.510-0.577%+67.623%
山东黄金0178713.920-2.247% 滬60054724.090-1.714%+87.407%
中国交通建设018005.1000.000% 滬6018009.520-0.937%+102.141%
晨鸣纸业018121.160+0.870% 深0004882.810-0.707%+162.323%
中广核电力018162.550+1.190% 深0038163.640-0.274%+54.579%
春立医疗018587.820-0.382% 滬68823611.610-1.191%+60.773%
君实生物0187710.600-2.214% 滬68818025.660-1.346%+162.144%
中国中免0188047.400-0.733% 滬60188861.280-0.954%+40.000%
中煤能源018988.800-0.340% 滬60189811.410-0.262%+40.408%
中远海控0191911.880-0.503% 滬60191914.510+0.138%+32.263%
重庆银行019635.800+0.694% 滬6019638.910-0.224%+66.356%
民生银行019883.450+0.877% 滬6000164.030+0.249%+26.495%
金隅集团020090.7300.000% 滬6019921.710-0.581%+153.666%
浙商银行020162.150+0.939% 滬6019162.860+0.704%+44.051%
中集集团020394.980-0.797% 深0000397.550-0.396%+64.175%
中铝国际020681.810-0.549% 滬6010684.200-0.943%+151.281%
复星医药0219613.300-0.300% 滬60019623.920-0.375%+94.759%
万科企业022024.880-1.811% 深0000026.870-0.579%+52.449%
金风科技022086.150-0.806% 深0022029.940-0.798%+75.025%
安德利果汁022188.730+1.748% 滬60519829.540+3.287%+266.425%
广汽集团022383.050-1.294% 滬6012388.560-2.948%+203.922%
中国平安0231840.900-1.208% 滬60131849.130-0.466%+30.080%
长城汽车0233312.920-3.003% 滬60163325.520-1.581%+113.898%
潍柴动力0233813.420+0.449% 深00033814.530-0.275%+17.247%
药明康德0235952.350-3.324% 滬60325953.320-3.055%+10.297%
亿华通0240219.740-0.904% 滬68833923.340-3.434%+28.039%
龙蟠科技024654.990+1.837% 滬60390610.010-0.497%+117.231%
中国铝业026004.610-1.496% 滬6016007.400-1.857%+73.828%
中国太保0260122.350-0.445% 滬60160131.170-0.415%+51.025%
上海医药0260712.220-0.812% 滬60160719.930-0.698%+76.614%
国泰君安0261110.440-1.136% 滬60121117.640-0.620%+82.973%
中国人寿0262813.160-0.904% 滬60162838.180-0.573%+214.173%
上海电气027272.560-2.290% 滬6017277.200-2.041%+204.566%
中远海发028661.0000.000% 滬6018662.440-1.215%+164.228%
辽港股份028800.690-1.429% 滬6018801.590-1.852%+149.538%
中海油田服务028837.260-0.820% 滬60180815.590+0.711%+132.540%
紫金矿业0289914.460-5.982% 滬60189915.760-3.961%+18.026%
交通银行033286.170+0.982% 滬6013287.420+0.815%+30.229%
泰格医药0334728.350-2.241% 深30034750.270-0.652%+92.019%
秦港股份033692.020+2.020% 滬6013263.1500.000%+68.868%
福耀玻璃0360652.950-1.944% 滬60066060.610-1.029%+23.956%
重庆农村商业银行036184.600+0.877% 滬6010776.000+1.868%+41.248%
弘业期货036782.760+7.812% 深00123610.110+10.011%+296.671%
康龙化成0375913.060-1.360% 深30075924.980-1.460%+107.127%
青岛银行038662.860+1.060% 深0029483.910+1.034%+48.047%
时代电气0389829.500-1.338% 滬68818743.670-1.887%+60.306%
中金公司0390812.220-0.326% 滬60199531.390-1.289%+178.169%
东方证券039584.750-0.835% 滬6009589.840-0.405%+124.331%
招商银行0396841.050+2.882% 滬60003640.620+1.932%+7.156%
中国通号039693.230-0.309% 滬6880095.740-0.520%+92.441%
中国银行039883.840+1.587% 滬6019885.460+0.552%+53.975%
洛阳钼业039935.540-2.977% 滬6039936.910-1.986%+35.069%
中国能源建设039960.930-1.064% 滬6018682.2300.000%+159.663%
中信证券0603020.550-0.243% 滬60003027.360-1.227%+44.176%
中信建投证券060669.410-1.155% 滬60106624.260-0.939%+179.183%
招商证券0609914.000-1.961% 滬60099917.800-0.280%+37.683%
昭衍新药061278.070-2.063% 滬60312715.600-1.453%+109.334%
百济神州06160118.100+2.875% 滬688235174.810-2.122%+60.289%
光大证券061787.400-0.937% 滬60178817.310-1.255%+153.311%
康希诺生物0618526.900-2.182% 滬68818557.170-1.004%+130.146%
郑州银行061960.940-1.053% 深0029361.960-0.508%+125.796%
青岛港061986.000-0.498% 滬6012988.780+0.804%+58.464%
华新水泥066557.400+0.271% 滬60080111.810-0.169%+72.825%
金力永磁066808.750+0.459% 深30074820.590+0.049%+154.822%
海尔智家0669024.500-2.584% 滬60069026.880-1.862%+18.810%
申万宏源068062.160-0.917% 深0001665.110+1.389%+156.186%
中国光大银行068182.8100.000% 滬6018183.700+0.817%+42.588%
凯莱英0682146.600-2.204% 深00282173.610-0.514%+71.056%
昊海生物科技0682625.100+0.400% 滬68836657.500-1.203%+148.075%
海通证券068376.270-0.476% 滬60083710.590-0.563%+82.901%
福莱特玻璃0686512.260+4.252% 滬60186520.420+10.022%+80.366%
长飞光纤光缆0686913.080+2.508% 滬60186929.740+4.681%+146.219%
中国银河068816.680-1.620% 滬60188113.710-1.225%+122.254%
HTSC0688612.380-1.433% 滬60168816.770-0.652%+46.690%
顺丰控股0693634.300-1.010% 深00235240.630+0.321%+28.275%
天齐锂业0969624.050+1.477% 深00246633.030+0.121%+48.724%
诺诚健华099695.280-1.493% 滬68842811.960-0.664%+145.293%
海普瑞099893.670-1.078% 深00239910.060-1.373%+196.839%
荣昌生物0999512.3800.000% 滬68833126.390-1.530%+130.838%
备注： 港元兑人民币汇率： 0.92345
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/01/2025 14:55