AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.810+1.850% 滬60103814.230+0.282%+79.143%
四川成渝高速公路001075.3000.000% 滬6011076.210+1.803%+29.953%
青岛啤酒股份0016850.700-0.588% 滬60060061.820-0.547%+35.236%
江苏宁沪高速公路001779.330-1.165% 滬60037711.820-1.171%+40.510%
京城机电股份001874.310-0.691% 滬60086012.610+0.238%+224.495%
美的集团0030088.100+1.032% 深00033379.370+0.672%-0.080%
中船防务0031713.950-2.448% 滬60068529.790-2.039%+136.847%
马鞍山钢铁股份003232.510-0.397% 滬6008084.120-0.962%+82.052%
上海石油化工股份003381.4100.000% 滬6006882.810-2.091%+121.033%
鞍钢股份003471.910+0.526% 深0008982.550-0.778%+48.074%
江西铜业股份0035844.400-0.893% 滬60036255.280-2.966%+38.088%
中国石油化工股份003864.740+0.851% 滬6000286.100-1.294%+42.732%
中国中铁003904.040+1.253% 滬6013905.560+1.275%+52.639%
广深铁路股份005252.200-0.452% 滬6013333.050-0.327%+53.762%
深圳高速公路股份005487.060-0.423% 滬6005488.830-0.451%+38.716%
南京熊猫电子股份005536.380-5.341% 滬60077516.260+10.014%+182.664%
中创智领0056420.380+0.692% 滬60171724.150-1.025%+31.427%
山东墨龙005683.590+1.700% 深0024907.700+5.769%+137.885%
北京北辰实业股份005880.770-1.282% 滬6015881.760-1.124%+153.509%
中国外运005984.900+0.616% 滬6015986.150+0.655%+39.203%
广和通0063816.220-1.458% 深30063829.400-1.408%+101.033%
中国东方航空股份006705.530-1.073% 滬6001156.140+0.163%+23.144%
均胜电子0069918.750-3.994% 滬60069931.820-2.721%+88.222%
山东新华制药股份007196.910+0.436% 深00075615.830-0.628%+154.082%
中国电信007285.380-1.645% 滬6017286.260-1.417%+29.051%
中国国航007537.210-1.097% 滬6011119.150-0.543%+40.753%
中兴通讯0076328.080-1.127% 深00006338.920-0.891%+53.726%
新华文轩0081110.200+0.791% 滬60181113.900+1.534%+51.142%
中国石油股份008578.020-2.906% 滬6018579.900-3.603%+36.909%
白云山0087418.390-0.809% 滬60033225.440-2.003%+53.429%
中国海洋石油0088320.660-3.005% 滬60093828.590-4.028%+53.481%
东江环保008952.310+0.873% 深0026724.760-0.833%+128.542%
华能国际电力股份009025.720-0.348% 滬6000117.420-0.269%+43.873%
海螺水泥0091423.1000.000% 滬60058522.630+1.072%+8.653%
龙源电力009166.860+0.292% 深00128915.310+0.196%+147.527%
海信家电0092123.680+0.595% 深00092124.860-0.600%+16.437%
建设银行009397.620-1.423% 滬6019399.040-1.310%+31.578%
中国移动0094181.400-0.973% 滬600941100.300-0.358%+36.662%
新天绿色能源009563.960-1.493% 滬6009567.300-0.680%+104.455%
中芯国际0098174.700-1.190% 滬688981129.980-1.411%+92.986%
大唐发电009912.310-0.431% 滬6019913.660+0.826%+75.728%
安徽皖通高速公路0099512.870+0.156% 滬60001214.450-0.960%+24.526%
中信银行009986.990+0.287% 滬6019987.400-0.671%+17.416%
中石化油服010330.710-1.389% 滬6008712.190-2.232%+242.103%
重庆钢铁股份010531.210+1.681% 滬6010051.500+0.671%+37.492%
中国南方航空股份010556.020-1.149% 滬6000298.150+0.742%+50.152%
浙江世宝010575.870-5.475% 深00270324.900+3.923%+370.470%
天津创业环保股份010654.310-0.231% 滬6008746.030-0.495%+55.171%
华电国际电力股份010714.070-1.691% 滬6000275.010-0.199%+36.526%
东方电气0107225.780+1.496% 滬60087525.600+3.644%+10.136%
中国神华0108839.900+0.403% 滬60108841.260+1.177%+14.690%
凯盛新能011083.860-0.515% 滬6008769.920-0.998%+185.033%
中远海能011389.590-1.032% 滬60002611.990-0.083%+38.666%
中联重科011578.110-0.613% 深0001578.630-2.265%+18.021%
兖矿能源0117110.660+5.859% 滬60018814.050+3.614%+46.181%
中国铁建011865.460-0.183% 滬6011867.790+0.257%+58.240%
比亚迪股份0121195.300-3.931% 深00259497.600-2.390%+13.587%
恒瑞医药0127677.750+4.292% 滬60027663.850+1.253%-8.918%
农业银行012885.500-1.079% 滬6012887.490-0.926%+51.039%
FORTIOR01304130.900-4.313% 滬688279192.750-3.257%+63.315%
绿色动力环保013305.320+0.188% 滬6013306.860-0.435%+43.016%
新华保险0133662.800+1.618% 滬60133682.320+1.881%+45.384%
中国人民保险集团013397.540+0.533% 滬6013199.930+1.327%+46.066%
华虹半导体0134789.300+4.997% 滬688347125.370+4.588%+55.709%
复旦张江013493.0400.000% 滬6885058.580-0.464%+213.029%
中州证券013752.270-2.991% 滬6013754.430-1.336%+116.446%
上海复旦0138550.300-0.984% 滬68838582.020-1.038%+80.852%
工商银行013986.140-1.127% 滬6013987.750-0.641%+39.992%
国联民生014565.470-2.669% 滬60145610.070-1.564%+104.180%
丽珠医药0151330.500+1.802% 深00051336.790+3.169%+33.783%
红星美凯龙015281.240-0.800% 滬6018282.720-1.805%+143.287%
中国中冶016181.860-0.535% 滬6016183.070+0.656%+83.061%
大众公用016353.360-2.326% 滬6006356.670-1.185%+120.170%
邮储银行016585.140-1.344% 滬6016585.430-1.452%+17.168%
中国中车017666.020-1.634% 滬6017667.010-0.708%+29.149%
赣锋锂业0177257.300+0.880% 深00246066.480-0.628%+28.679%
广发证券0177619.000-4.089% 深00077623.160-2.607%+35.194%
山东黄金0178736.980-2.427% 滬60054741.090+0.268%+23.237%
中国交通建设018005.140+0.195% 滬6018008.370+0.240%+80.606%
晨鸣纸业018120.810+3.846% 深0004882.220-0.448%+203.976%
中广核电力018162.950-1.667% 深0038163.850+0.785%+44.747%
春立医疗0185815.500+2.108% 滬68823625.640+0.313%+83.467%
君实生物0187724.020+3.445% 滬68818037.800+2.997%+74.538%
中国中免0188083.000+6.003% 滬60188893.410+3.113%+24.821%
中煤能源0189810.910+4.904% 滬60189813.630+4.846%+38.561%
中远海控0191913.720-0.073% 滬60191914.890-0.534%+20.368%
重庆银行019637.830+0.902% 滬60196310.740+0.468%+52.129%
民生银行019883.930-0.506% 滬6000163.850-0.517%+8.652%
金隅集团020090.760-1.299% 滬6019921.7100.000%+149.548%
浙商银行020162.520-0.395% 滬6019163.040-0.328%+33.796%
中集集团020399.020-1.313% 深0000399.780-2.395%+20.255%
三花智控0205038.840-2.265% 深00205055.750-1.918%+59.198%
中铝国际020682.740-2.837% 滬6010686.120+2.341%+147.726%
复星医药0219620.520-0.965% 滬60019627.320-0.110%+47.664%
万科企业022023.350-2.047% 深0000024.730-2.070%+56.598%
金风科技0220815.7000.000% 深00220226.400+10.000%+86.498%
安德利果汁0221813.980+0.359% 滬60519837.760+0.372%+199.568%
广汽集团022384.030-1.946% 滬6012388.460-1.168%+132.828%
百奥赛图－Ｂ0231535.820-2.131% 滬68879655.760+1.752%+72.651%
中国平安0231871.100-1.250% 滬60131873.450-1.171%+14.576%
长城汽车0233314.650+0.205% 滬60163322.300-0.933%+68.826%
潍柴动力0233819.830+2.428% 深00033817.820+0.906%-0.332%
药明康德02359111.000+4.915% 滬60325998.040+1.860%-2.040%
亿华通0240222.020+2.134% 滬68833928.700+0.455%+44.556%
龙蟠科技0246513.740-4.650% 滬60390620.540-1.910%+65.800%
中伟新材0257937.400+10.000% 深30091957.150+11.971%+69.479%
中国铝业0260013.460+1.432% 滬60160014.050+0.573%+15.772%
中国太保0260139.100+0.825% 滬60160147.890+1.140%+35.844%
吉宏股份0260312.850-0.542% 深00280317.410+0.869%+50.268%
上海医药0260711.860+0.850% 滬60160717.820-0.391%+66.646%
国泰海通0261118.300-0.651% 滬60121122.220-0.314%+34.668%
中国人寿0262831.820+2.315% 滬60162850.170+1.007%+74.870%
天岳先进0263162.900+3.369% 滬68823494.050+4.663%+65.836%
安井食品0264868.000-1.091% 滬60334581.890-1.015%+33.565%
纳芯微02676142.900+13.143% 滬688052183.870+11.080%+42.708%
南华期货股份0269111.600+5.072% 滬60309320.000-1.913%+91.224%
上海电气027274.360+4.306% 滬6017279.070+3.185%+130.723%
钧达股份0286523.780+6.256% 深00286562.300+7.469%+190.567%
中远海发028661.0800.000% 滬6018662.520-1.176%+158.790%
辽港股份028800.830+1.220% 滬6018801.620-1.220%+116.475%
中海油田服务028837.220-1.635% 滬60180814.100-2.422%+116.597%
紫金矿业0289937.920-0.889% 滬60189936.720-2.340%+7.400%
海天味业0328833.260+1.156% 滬60328838.190-0.495%+27.350%
交通银行033286.460-0.615% 滬6013287.130-0.696%+22.413%
泰格医药0334750.500+8.883% 深30034760.300+2.238%+32.433%
秦港股份033692.710-0.368% 滬6013263.520-0.845%+44.060%
福耀玻璃0360668.150+1.716% 滬60066064.530+0.233%+5.019%
重庆农村商业银行036186.070-0.328% 滬6010776.390+0.157%+16.757%
弘业期货036783.470-2.254% 深00123610.680-2.555%+241.360%
宁德时代03750506.000-0.881% 深300750371.010-0.797%-18.678%
康龙化成0375922.660+3.282% 深30075930.980+1.540%+51.633%
青岛银行038663.880+0.258% 深0029484.480-0.665%+28.061%
时代电气0389837.360-2.096% 滬68818751.830-0.575%+53.867%
中金公司0390822.920+3.058% 滬60199536.000-1.126%+74.204%
东方证券039587.370-1.733% 滬60095811.290-1.225%+69.902%
招商银行0396851.400-1.154% 滬60003642.150-1.357%-9.050%
中国通号039693.410-0.872% 滬6880095.550-0.359%+80.513%
中国银行039884.4500.000% 滬6019885.560-0.537%+38.575%
洛阳钼业0399321.200+2.119% 滬60399321.970+1.338%+14.938%
中国能源建设039961.1000.000% 滬6018682.3700.000%+138.961%
中信证券0603030.140-0.986% 滬60003029.500-2.286%+8.555%
三一重工0603122.960+1.324% 滬60003121.730-0.686%+4.968%
中信建投证券0606613.650-1.515% 滬60106627.020-1.423%+119.545%
招商证券0609915.760-2.716% 滬60099917.520-1.407%+23.296%
昭衍新药0612723.220+3.846% 滬60312741.300+7.412%+97.269%
百济神州06160198.800+3.380% 滬688235307.930+3.094%+71.793%
剑桥科技0616689.000+4.033% 滬603083126.000+1.319%+57.019%
光大证券061789.450-2.275% 滬60178818.020-1.098%+111.492%
康希诺生物0618538.040+1.984% 滬68818566.640+1.694%+94.297%
郑州银行061961.170-0.847% 深0029361.940-1.020%+83.902%
青岛港061987.040-1.262% 滬6012988.380-1.296%+32.021%
蓝思科技0661327.040-1.386% 深30043334.010+0.236%+39.499%
华新建材0665518.660+1.523% 滬60080124.920+2.006%+48.118%
金力永磁0668020.160+3.650% 深30074836.510+2.816%+100.859%
海尔智家0669025.740+1.100% 滬60069026.300-0.379%+13.323%
赤峰黄金0669329.360-5.412% 滬60098831.010-3.124%+17.143%
申万宏源068063.320-1.484% 深0001665.430-1.093%+81.398%
中国光大银行068183.6000.000% 滬6018183.490-0.286%+7.521%
凯莱英0682184.250+8.920% 深002821101.060+4.606%+33.039%
昊海生物科技0682625.700+0.312% 滬68836644.930-0.111%+93.898%
福莱特玻璃0686510.240-0.389% 滬60186516.350-0.608%+77.088%
长飞光纤光缆0686952.350+6.750% 滬601869117.760+3.371%+149.489%
中国银河0688111.360+0.265% 滬60188116.340-0.850%+59.531%
HTSC0688620.680-3.545% 滬60168825.220-1.330%+35.259%
顺丰控股0693635.380-0.169% 深00235238.900-0.486%+21.945%
天齐锂业0969654.450-0.548% 深00246659.240-0.067%+20.667%
赛力斯09927110.600+1.005% 滬601127128.350+2.418%+28.710%
诺诚健华0996913.340+3.411% 滬68842821.650+3.489%+80.000%
海普瑞099895.300+0.952% 深00239912.100-0.165%+153.210%
荣昌生物0999591.700+12.931% 滬68833191.240+11.133%+10.354%
备注： 港元兑人民币汇率： 0.90163
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/01/2026 16:40