AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.180-0.757% 滬60103814.360-1.170%+75.527%
四川成渝高速公路001075.470-1.795% 滬6011076.500+1.089%+33.339%
青岛啤酒股份0016851.500+1.879% 滬60060062.350+0.792%+35.850%
江苏宁沪高速公路0017710.450-0.096% 滬60037712.170+0.996%+30.679%
京城机电股份001874.360+5.825% 滬60086013.460+9.967%+246.410%
美的集团0030088.300+1.436% 深00033379.810+2.439%+1.421%
中船防务0031714.690+1.591% 滬60068532.760+2.279%+150.238%
马鞍山钢铁股份003232.720+3.030% 滬6008084.070+3.038%+67.903%
上海石油化工股份003381.630+2.516% 滬6006883.150+2.941%+116.848%
鞍钢股份003472.030+0.995% 深0008982.560+3.644%+41.506%
江西铜业股份0035846.160+1.898% 滬60036258.860-0.322%+43.082%
中国石油化工股份003865.440+2.256% 滬6000286.500+3.175%+34.074%
中国中铁003904.480+1.818% 滬6013905.700+3.448%+42.767%
豪威集团00501105.200+0.382% 滬603501117.290-0.963%+25.106%
广深铁路股份005252.190+1.860% 滬6013333.150+2.606%+61.398%
深圳高速公路股份005487.600+1.333% 滬6005489.120+2.013%+34.652%
南京熊猫电子股份005535.250+1.156% 滬60077514.460+0.696%+209.058%
中创智领0056423.360+3.089% 滬60171725.260+2.558%+21.337%
山东墨龙005683.950+1.542% 深0024908.350+4.115%+137.203%
北京北辰实业股份005880.800+1.266% 滬6015881.860+2.762%+160.888%
中国外运005985.180+0.975% 滬6015985.770+1.764%+24.991%
广和通0063814.310-2.851% 深30063829.010-1.226%+127.478%
中国东方航空股份006706.190+6.724% 滬6001156.280+9.982%+13.842%
均胜电子0069917.190+1.596% 滬60069928.540+1.385%+86.299%
山东新华制药股份007196.920+0.145% 深00075615.980+0.440%+159.121%
中国电信007285.020+0.400% 滬6017285.750+1.590%+28.527%
中国国航007537.540+6.197% 滬6011119.020+6.999%+34.235%
中兴通讯0076326.880-2.538% 深00006337.120-0.376%+54.957%
新华文轩0081110.910+1.583% 滬60181115.120-2.953%+55.510%
中国石油股份008579.160+2.118% 滬60185710.560+0.860%+29.360%
白云山0087419.100+0.526% 滬60033225.400+0.914%+49.222%
中国海洋石油0088323.680+1.370% 滬60093834.010+0.681%+61.160%
东江环保008952.3200.000% 深0026724.760+1.709%+130.224%
华能国际电力股份009025.380+0.561% 滬6000116.960+1.606%+45.164%
海螺水泥0091424.820+1.389% 滬60058525.240+3.570%+14.109%
龙源电力009166.900+0.877% 深00128915.740+1.352%+155.969%
海信家电0092123.380-0.256% 深00092124.300+1.504%+16.625%
建设银行009397.880+0.896% 滬6019398.720+0.809%+24.172%
中国移动0094179.350+1.341% 滬60094194.930+3.106%+34.242%
新天绿色能源009564.160+1.961% 滬6009567.640+2.276%+106.078%
中芯国际0098168.750-2.413% 滬688981114.840-1.026%+87.436%
大唐发电009912.280-0.437% 滬6019913.750+0.806%+84.556%
安徽皖通高速公路0099513.300-2.062% 滬60001214.310+0.140%+20.731%
中信银行009987.1800.000% 滬6019987.350+1.660%+14.867%
中石化油服010330.8900.000% 滬6008713.000+4.167%+278.236%
重庆钢铁股份010531.220+1.667% 滬6010051.500+2.740%+37.963%
中国南方航空股份010556.440+5.574% 滬6000298.180+6.928%+42.528%
浙江世宝010575.6000.000% 深00270321.380+1.810%+328.402%
天津创业环保股份010654.350+1.399% 滬6008746.330+0.796%+63.285%
华电国际电力股份010713.990+0.504% 滬6000274.880+1.035%+37.239%
东方电气0107226.360+0.688% 滬60087525.990+1.089%+10.635%
中国神华0108842.900+5.665% 滬60108842.420+7.121%+10.955%
凯盛新能011083.960+1.799% 滬60087611.060+5.033%+213.395%
中远海能0113815.350+8.099% 滬60002616.760+5.608%+22.517%
中联重科011579.300-1.064% 深0001579.440+0.963%+13.899%
兖矿能源0117112.440+10.578% 滬60018815.270+10.014%+37.737%
中国铁建011865.460+1.299% 滬6011867.280+1.534%+49.613%
比亚迪股份0121190.0000.000% 深00259489.140+2.026%+11.138%
恒瑞医药0127666.750-0.373% 滬60027657.600+0.226%-3.172%
农业银行012885.410+0.371% 滬6012886.670+0.150%+38.344%
FORTIOR01304128.400-2.654% 滬688279189.070-2.209%+65.230%
绿色动力环保013305.230+0.577% 滬6013307.220+0.979%+54.906%
新华保险0133662.450+2.461% 滬60133681.550+1.342%+46.529%
中国人民保险集团013396.650+1.064% 滬6013199.090+1.000%+53.382%
华虹半导体01347102.400-4.921% 滬688347133.790-4.408%+46.607%
复旦张江013493.150-0.316% 滬6885058.580+0.234%+205.639%
中州证券013752.180+0.926% 滬6013754.380+1.389%+125.449%
上海复旦0138547.880-5.188% 滬68838577.880-2.345%+82.517%
工商银行013986.430+0.784% 滬6013987.240+0.836%+26.345%
国联民生014565.320+0.188% 滬6014569.780+0.411%+106.281%
丽珠医药0151329.380+0.205% 深00051335.490+1.400%+35.546%
红星美凯龙015281.350+3.053% 滬6018282.640+1.538%+119.433%
中国中冶016181.880+3.297% 滬6016183.110+2.303%+85.624%
大众公用016353.080-1.282% 滬6006356.360-0.157%+131.706%
邮储银行016585.120+0.787% 滬6016585.110+1.590%+11.991%
中国中车017665.890+1.903% 滬6017666.480+2.857%+23.450%
赣锋锂业0177259.850-4.010% 深00246067.150-1.105%+25.896%
广发证券0177617.400+0.928% 深00077621.620+0.887%+39.424%
山东黄金0178740.300+0.149% 滬60054747.690-2.295%+32.787%
中国交通建设018005.110+1.389% 滬6018008.190+1.236%+79.843%
晨鸣纸业018120.8200.000% 深0004882.120+0.474%+190.104%
中广核电力018163.170-0.314% 深0038163.920+2.083%+38.758%
春立医疗0185813.940-2.654% 滬68823623.030-1.244%+85.380%
君实生物0187720.700-0.193% 滬68818035.410+0.454%+91.950%
中国中免0188091.750-0.864% 滬60188891.490-0.120%+11.892%
中煤能源0189811.850+8.022% 滬60189814.080+10.000%+33.326%
中远海控0191913.900+1.017% 滬60191914.570+2.461%+17.619%
重庆银行019637.770-0.385% 滬60196310.300+1.179%+48.747%
民生银行019883.880+0.779% 滬6000163.790+1.609%+9.607%
金隅集团020090.840-3.448% 滬6019922.120+1.435%+183.197%
浙商银行020162.500+0.806% 滬6019162.930+0.342%+31.510%
中集集团0203910.500+5.210% 深00003911.410+10.029%+21.935%
三花智控0205033.900-3.966% 深00205051.660-1.280%+70.996%
中铝国际020682.640+0.380% 滬6010686.010+1.349%+155.448%
复星医药0219620.320+1.397% 滬60019626.640+1.139%+47.110%
万科企业022023.780+6.180% 深0000024.900+4.255%+45.457%
金风科技0220813.750-6.780% 深00220227.280+0.442%+122.625%
安德利果汁0221815.500+0.519% 滬60519842.900-3.941%+210.568%
广汽集团022383.700+1.093% 滬6012387.950+1.274%+141.100%
百奥赛图－Ｂ0231547.500+4.396% 滬68879670.250-1.940%+65.953%
中国平安0231872.050+1.052% 滬60131867.400+1.232%+4.968%
长城汽车0233313.080+0.461% 滬60163320.810+1.463%+78.524%
潍柴动力0233828.540+5.004% 深00033825.190+3.620%-0.961%
药明康德02359109.700-0.634% 滬60325995.610+1.068%-2.202%
亿华通0240224.900+7.328% 滬68833933.360+10.904%+50.334%
龙蟠科技0246511.500-0.260% 滬60390618.160+0.442%+77.194%
中伟新材0257936.640+4.269% 深30091953.260+0.642%+63.109%
中国铝业0260013.260+0.913% 滬60160013.440+2.283%+13.733%
中国太保0260139.480+2.759% 滬60160144.730+1.705%+27.132%
吉宏股份0260314.960-1.189% 深00280319.140-4.300%+43.563%
上海医药0260711.750+0.256% 滬60160717.270+0.582%+64.925%
国泰海通0261117.550+3.296% 滬60121119.990+2.513%+27.811%
中国人寿0262835.160+2.031% 滬60162848.700+0.807%+55.422%
天岳先进0263158.350-1.768% 滬68823491.080+1.211%+75.151%
安井食品0264877.950+3.177% 滬60334589.340+2.431%+28.606%
纳芯微02676138.700-6.662% 滬688052170.320-3.408%+37.791%
南华期货股份0269111.700-0.679% 滬60309318.200-0.546%+74.549%
上海电气027274.170+0.240% 滬6017278.750+0.114%+135.453%
国恩科技0276840.1600.000% 深00276855.180-1.022%+54.177%
钧达股份0286545.020-1.488% 深002865114.290+3.693%+184.862%
中远海发028661.120+2.752% 滬6018662.650+3.516%+165.497%
辽港股份028800.8900.000% 滬6018801.660+2.469%+109.291%
中海油田服务028838.870+1.954% 滬60180815.860+1.928%+100.637%
紫金矿业0289941.640+0.677% 滬60189939.160+0.902%+5.527%
海天味业0328831.500-0.253% 滬60328836.280+1.143%+29.237%
交通银行033286.770+1.652% 滬6013286.670+1.214%+10.553%
泰格医药0334753.400+2.006% 深30034764.940+2.753%+36.459%
秦港股份033692.6800.000% 滬6013263.570+2.586%+49.474%
福耀玻璃0360668.000+2.256% 滬60066062.640+3.537%+3.365%
重庆农村商业银行036185.830+1.391% 滬6010776.350+1.438%+22.218%
弘业期货036783.210-0.311% 深00123610.040+0.702%+250.962%
宁德时代03750502.500+4.340% 深300750365.030+4.921%-18.488%
康龙化成0375920.820+3.582% 深30075930.370+2.567%+63.680%
青岛银行038664.390+5.024% 深0029485.520+2.793%+41.093%
时代电气0389842.680+0.047% 滬68818757.610+1.784%+51.463%
中金公司0390821.700+3.531% 滬60199534.700+1.019%+79.433%
东方证券039587.010+1.742% 滬60095810.280+1.281%+64.553%
招商银行0396847.500+0.296% 滬60003639.010+1.854%-7.846%
中国通号039693.670+0.548% 滬6880095.610+1.264%+71.525%
兆易创新03986304.400-3.853% 滬603986282.330-3.500%+4.074%
中国银行039884.650+1.087% 滬6019885.350+1.326%+29.102%
洛阳钼业0399323.200+2.473% 滬60399323.670+2.335%+14.483%
中国能源建设039961.150+0.877% 滬6018682.440+1.667%+138.080%
中信证券0603029.280+0.966% 滬60003028.380+1.466%+8.761%
三一重工0603125.700+2.065% 滬60003123.260+0.780%+1.557%
中信建投证券0606612.710+2.006% 滬60106624.330+1.333%+114.797%
招商证券0609914.450+1.689% 滬60099916.870+1.078%+31.002%
昭衍新药0612722.560+1.897% 滬60312738.020+0.635%+89.106%
百济神州06160211.600+2.818% 滬688235277.630+1.547%+47.225%
剑桥科技0616673.500-7.372% 滬603083107.130-4.807%+63.552%
光大证券061788.940+1.017% 滬60178816.900+1.198%+112.120%
康希诺生物0618534.040-0.816% 滬68818567.000+0.045%+120.860%
郑州银行061961.1100.000% 深0029361.910+1.058%+93.082%
青岛港061987.550+0.133% 滬6012989.790+0.513%+45.501%
蓝思科技0661327.940-3.655% 深30043336.960-1.071%+48.435%
华新建材0665519.900+5.069% 滬60080124.310+2.617%+37.077%
金力永磁0668021.140-1.491% 深30074836.380-1.596%+93.103%
海尔智家0669027.000+2.584% 滬60069026.040+3.333%+8.220%
赤峰黄金0669337.700+0.426% 滬60098838.530-3.142%+14.680%
申万宏源068063.220+1.577% 深0001665.080+1.195%+77.027%
中国光大银行068183.2500.000% 滬6018183.370+1.506%+16.353%
凯莱英0682181.600+0.990% 深002821100.020+1.030%+37.540%
昊海生物科技0682626.000+0.464% 滬68836646.410+0.303%+100.295%
福莱特玻璃0686511.340+1.250% 滬60186517.720+3.869%+75.341%
长飞光纤光缆0686992.600-2.475% 滬601869173.510+5.018%+110.254%
中国银河0688110.540+1.934% 滬60188115.320+1.390%+63.098%
HTSC0688617.510+3.426% 滬60168822.120+1.608%+41.752%
顺丰控股0693636.660+4.683% 深00235238.470+2.124%+17.750%
龙旗科技0961130.140-0.855% 滬60334145.080+0.446%+67.831%
天齐锂业0969649.5000.000% 深00246652.750-1.347%+19.577%
赛力斯0992797.900+0.928% 滬601127110.290+2.691%+26.411%
诺诚健华0996911.380+1.066% 滬68842821.510+1.798%+112.095%
东鹏饮料09980275.800+9.531% 滬605499268.650+5.784%+9.301%
海普瑞099895.560-0.180% 深00239912.200+1.329%+146.216%
荣昌生物0999581.650+0.492% 滬688331102.800+1.742%+41.276%
备注： 港元兑人民币汇率： 0.89119
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/02/2026 16:40