AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.230-0.216% 滬60103814.190-2.340%+72.509%
四川成渝高速公路001075.5700.000% 滬6011076.620+2.955%+33.363%
青岛啤酒股份0016851.400+1.682% 滬60060062.310+0.727%+36.027%
江苏宁沪高速公路0017710.530+0.669% 滬60037712.210+1.328%+30.113%
京城机电股份001874.570+10.922% 滬60086013.460+9.967%+230.492%
美的集团0030087.600+0.632% 深00033379.090+1.515%+1.309%
中船防务0031714.940+3.320% 滬60068532.940+2.841%+147.403%
马鞍山钢铁股份003232.6400.000% 滬6008083.960+0.253%+68.315%
上海石油化工股份003381.600+0.629% 滬6006883.120+1.961%+118.810%
鞍钢股份003472.020+0.498% 深0008982.500+1.215%+38.874%
江西铜业股份0035846.480+2.605% 滬60036259.200+0.254%+42.918%
中国石油化工股份003865.380+1.128% 滬6000286.450+2.381%+34.527%
中国中铁003904.500+2.273% 滬6013905.690+3.267%+41.883%
豪威集团00501105.400+0.573% 滬603501117.020-1.191%+24.581%
广深铁路股份005252.160+0.465% 滬6013333.120+1.629%+62.081%
深圳高速公路股份005487.610+1.467% 滬6005489.090+1.678%+34.033%
南京熊猫电子股份005535.170-0.385% 滬60077514.280-0.557%+209.934%
中创智领0056423.280+2.736% 滬60171725.000+1.502%+20.500%
山东墨龙005683.960+1.799% 深0024908.080+0.748%+128.954%
北京北辰实业股份005880.7900.000% 滬6015881.830+1.105%+159.930%
中国外运005985.170+0.780% 滬6015985.730+1.058%+24.364%
广和通0063814.270-3.123% 深30063828.960-1.396%+127.723%
中国东方航空股份006706.090+5.000% 滬6001156.090+6.655%+12.210%
均胜电子0069916.830-0.532% 滬60069928.070-0.284%+87.150%
山东新华制药股份007196.890-0.289% 深00075615.850-0.377%+158.132%
中国电信007285.010+0.200% 滬6017285.680+0.353%+27.216%
中国国航007537.460+5.070% 滬6011118.780+4.152%+32.065%
中兴通讯0076327.100-1.740% 深00006336.760-1.342%+52.208%
新华文轩0081110.600-1.304% 滬60181115.320-1.669%+62.175%
中国石油股份008579.090+1.338% 滬60185710.590+1.146%+30.727%
白云山0087418.860-0.737% 滬60033225.310+0.556%+50.585%
中国海洋石油0088323.840+2.055% 滬60093833.950+0.503%+59.796%
东江环保008952.350+1.293% 深0026724.760+1.709%+127.285%
华能国际电力股份009025.370+0.374% 滬6000116.930+1.168%+44.807%
海螺水泥0091424.540+0.245% 滬60058524.760+1.600%+13.216%
龙源电力009166.880+0.585% 深00128915.720+1.223%+156.387%
海信家电0092123.500+0.256% 深00092124.150+0.877%+15.314%
建设银行009397.910+1.280% 滬6019398.780+1.503%+24.552%
中国移动0094179.400+1.405% 滬60094192.910+0.912%+31.303%
新天绿色能源009564.160+1.961% 滬6009567.590+1.606%+104.729%
中芯国际0098168.650-2.555% 滬688981113.960-1.784%+86.270%
大唐发电009912.310+0.873% 滬6019913.750+0.806%+82.159%
安徽皖通高速公路0099513.500-0.589% 滬60001214.600+2.169%+21.353%
中信银行009987.250+0.975% 滬6019987.350+1.660%+13.758%
中石化油服010330.900+1.124% 滬6008712.8800.000%+259.072%
重庆钢铁股份010531.2000.000% 滬6010051.470+0.685%+37.457%
中国南方航空股份010556.350+4.098% 滬6000297.960+4.052%+40.660%
浙江世宝010575.660+1.071% 深00270321.230+1.095%+320.887%
天津创业环保股份010654.360+1.632% 滬6008746.290+0.159%+61.881%
华电国际电力股份010713.980+0.252% 滬6000274.850+0.414%+36.738%
东方电气0107226.780+2.292% 滬60087526.090+1.478%+9.319%
中国神华0108842.260+4.089% 滬60108840.950+3.409%+8.732%
凯盛新能011083.920+0.771% 滬60087610.740+1.994%+207.433%
中远海能0113814.820+4.366% 滬60002616.080+1.323%+21.750%
中联重科011579.350-0.532% 深0001579.360+0.107%+12.330%
兖矿能源0117112.070+7.289% 滬60018815.270+10.014%+41.959%
中国铁建011865.430+0.742% 滬6011867.190+0.279%+48.580%
比亚迪股份0121189.300-0.778% 深00259487.830+0.526%+10.363%
恒瑞医药0127665.550-2.164% 滬60027656.640-1.444%-3.042%
农业银行012885.460+1.299% 滬6012886.690+0.450%+37.488%
FORTIOR01304127.600-3.260% 滬688279190.000-1.728%+67.084%
绿色动力环保013305.220+0.385% 滬6013307.250+1.399%+55.847%
新华保险0133661.250+0.492% 滬60133681.150+0.845%+48.667%
中国人民保险集团013396.570-0.152% 滬6013199.080+0.889%+55.079%
华虹半导体01347103.200-4.178% 滬688347135.770-2.994%+47.624%
复旦张江013493.150-0.316% 滬6885058.570+0.117%+205.282%
中州证券013752.1600.000% 滬6013754.3200.000%+124.420%
上海复旦0138547.760-5.426% 滬68838577.580-2.721%+82.271%
工商银行013986.460+1.254% 滬6013987.260+1.114%+26.106%
国联民生014565.330+0.377% 滬6014569.730-0.103%+104.841%
丽珠医药0151329.180-0.477% 深00051335.110+0.314%+35.014%
红星美凯龙015281.300-0.763% 滬6018282.6000.000%+124.420%
中国中冶016181.840+1.099% 滬6016183.060+0.658%+86.610%
大众公用016353.100-0.641% 滬6006356.330-0.628%+129.126%
邮储银行016585.170+1.772% 滬6016585.070+0.795%+10.040%
中国中车017665.860+1.384% 滬6017666.380+1.270%+22.167%
赣锋锂业0177260.250-3.368% 深00246066.900-1.473%+24.595%
广发证券0177617.370+0.754% 深00077621.510+0.373%+38.954%
山东黄金0178740.540+0.746% 滬60054747.410-2.868%+31.225%
中国交通建设018005.080+0.794% 滬6018008.120+0.371%+79.359%
晨鸣纸业018120.8200.000% 深0004882.100-0.474%+187.367%
中广核电力018163.190+0.314% 深0038163.910+1.823%+37.536%
春立医疗0185814.130-1.327% 滬68823623.090-0.986%+83.364%
君实生物0187720.520-1.061% 滬68818034.750-1.418%+90.024%
中国中免0188091.750-0.864% 滬60188890.530-1.168%+10.718%
中煤能源0189811.540+5.196% 滬60189813.900+8.594%+35.158%
中远海控0191913.890+0.945% 滬60191914.390+1.195%+16.249%
重庆银行019637.860+0.769% 滬60196310.270+0.884%+46.615%
民生银行019883.860+0.260% 滬6000163.750+0.536%+9.012%
金隅集团020090.840-3.448% 滬6019922.080-0.478%+177.853%
浙商银行020162.500+0.806% 滬6019162.9200.000%+31.061%
中集集团0203910.800+8.216% 深00003911.310+9.065%+17.509%
三花智控0205034.700-1.700% 深00205051.360-1.854%+66.084%
中铝国际020682.680+1.901% 滬6010685.950+0.337%+149.123%
复星医药0219620.0400.000% 滬60019626.180-0.607%+46.590%
万科企业022023.570+0.281% 深0000024.720+0.426%+48.356%
金风科技0220814.580-1.153% 深00220227.240+0.295%+109.643%
安德利果汁0221815.4200.000% 滬60519843.400-2.821%+215.818%
广汽集团022383.690+0.820% 滬6012387.880+0.382%+139.625%
百奥赛图－Ｂ0231546.200+1.538% 滬68879671.440-0.279%+73.513%
中国平安0231871.450+0.210% 滬60131866.880+0.451%+5.033%
长城汽车0233313.000-0.154% 滬60163320.600+0.439%+77.810%
潍柴动力0233828.360+4.341% 深00033824.930+2.550%-1.361%
药明康德02359107.700-2.446% 滬60325993.220-1.459%-2.876%
亿华通0240224.920+7.414% 滬68833931.730+5.485%+42.874%
龙蟠科技0246511.380-1.301% 滬60390618.000-0.442%+77.485%
中伟新材0257934.640-1.423% 深30091953.080+0.302%+71.943%
中国铝业0260013.280+1.065% 滬60160013.350+1.598%+12.802%
中国太保0260138.760+0.885% 滬60160144.300+0.728%+28.248%
吉宏股份0260314.860-1.849% 深00280319.120-4.400%+44.378%
上海医药0260711.750+0.256% 滬60160717.190+0.116%+64.161%
国泰海通0261117.480+2.884% 滬60121119.870+1.897%+27.552%
中国人寿0262834.540+0.232% 滬60162848.540+0.476%+57.692%
天岳先进0263157.950-2.441% 滬68823489.010-1.089%+72.352%
安井食品0264877.500+2.581% 滬60334588.450+1.410%+28.064%
纳芯微02676142.300-4.240% 滬688052172.200-2.342%+35.788%
南华期货股份0269111.610-1.443% 滬60309318.150-0.820%+75.419%
上海电气027274.230+1.683% 滬6017278.750+0.114%+132.113%
国恩科技0276848.0000.000% 深00276856.630+1.578%+32.384%
钧达股份0286545.560-0.306% 深002865109.570-0.590%+169.861%
中远海发028661.100+0.917% 滬6018662.600+1.563%+165.224%
辽港股份028800.880-1.124% 滬6018801.630+0.617%+107.844%
中海油田服务028838.880+2.069% 滬60180815.770+1.350%+99.274%
紫金矿业0289941.440+0.193% 滬60189939.280+1.211%+6.361%
海天味业0328831.420-0.507% 滬60328836.070+0.558%+28.817%
交通银行033286.790+1.952% 滬6013286.650+0.910%+9.896%
泰格医药0334751.800-1.051% 深30034763.220+0.032%+36.948%
秦港股份033692.690+0.373% 滬6013263.530+1.437%+47.250%
福耀玻璃0360667.200+1.053% 滬60066061.280+1.289%+2.325%
重庆农村商业银行036185.820+1.217% 滬6010776.430+2.716%+23.971%
弘业期货036783.210-0.311% 深0012369.950-0.201%+247.816%
宁德时代03750491.400+2.035% 深300750354.340+1.848%-19.087%
康龙化成0375920.000-0.498% 深30075929.390-0.743%+64.893%
青岛银行038664.280+2.392% 深0029485.480+2.048%+43.671%
时代电气0389842.940+0.656% 滬68818757.200+1.060%+49.474%
中金公司0390821.400+2.099% 滬60199534.430+0.233%+80.532%
东方证券039586.920+0.435% 滬60095810.180+0.296%+65.072%
招商银行0396847.900+1.140% 滬60003638.740+1.149%-9.248%
中国通号039693.6500.000% 滬6880095.590+0.903%+71.850%
兆易创新03986306.000-3.348% 滬603986286.590-2.044%+5.092%
中国银行039884.670+1.522% 滬6019885.350+1.326%+28.549%
洛阳钼业0399323.080+1.943% 滬60399323.470+1.470%+14.106%
中国能源建设039961.150+0.877% 滬6018682.410+0.417%+135.153%
中信证券0603029.260+0.897% 滬60003028.200+0.822%+8.145%
三一重工0603125.040-0.556% 滬60003123.100+0.087%+3.516%
中信建投证券0606612.660+1.605% 滬60106624.090+0.333%+113.518%
招商证券0609914.310+0.704% 滬60099916.760+0.419%+31.421%
昭衍新药0612721.960-0.813% 滬60312737.420-0.953%+91.207%
百济神州06160206.000+0.097% 滬688235270.860-0.929%+47.540%
剑桥科技0616674.000-6.742% 滬603083104.290-7.331%+58.140%
光大证券061788.900+0.565% 滬60178816.740+0.240%+111.056%
康希诺生物0618534.040-0.816% 滬68818566.480-0.732%+119.146%
郑州银行061961.1100.000% 深0029361.8900.000%+91.060%
青岛港061987.530-0.133% 滬6012989.910+1.745%+47.676%
蓝思科技0661328.140-2.966% 深30043337.210-0.401%+48.377%
华新建材0665519.610+3.537% 滬60080124.000+1.309%+37.330%
金力永磁0668021.360-0.466% 深30074836.640-0.893%+92.480%
海尔智家0669026.660+1.292% 滬60069025.640+1.746%+7.917%
赤峰黄金0669338.000+1.225% 滬60098837.900-4.726%+11.915%
申万宏源068063.180+0.315% 深0001665.040+0.398%+77.842%
中国光大银行068183.270+0.615% 滬6018183.360+1.205%+15.298%
凯莱英0682180.050-0.928% 深00282197.800-1.212%+37.091%
昊海生物科技0682625.8800.000% 滬68836646.170-0.216%+100.183%
福莱特玻璃0686511.000-1.786% 滬60186517.0600.000%+74.028%
长飞光纤光缆0686994.900-0.053% 滬601869169.000+2.288%+99.826%
中国银河0688110.450+1.064% 滬60188115.190+0.529%+63.107%
HTSC0688617.510+3.426% 滬60168822.080+1.424%+41.496%
顺丰控股0693635.200+0.514% 深00235237.960+0.770%+21.008%
龙旗科技0961130.140-0.855% 滬60334145.200+0.713%+68.278%
天齐锂业0969649.5000.000% 深00246652.810-1.234%+19.713%
赛力斯0992799.000+2.062% 滬601127111.530+3.845%+26.412%
诺诚健华0996911.120-1.243% 滬68842821.170+0.189%+113.623%
东鹏饮料09980256.200+1.747% 滬605499258.200+1.670%+13.086%
海普瑞099895.530-0.718% 深00239912.100+0.498%+145.523%
荣昌生物0999581.100-0.185% 滬688331101.460+0.416%+40.380%
备注： 港元兑人民币汇率： 0.89119
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/02/2026 09:56