名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000383.7900.000% 滬60103812.450-0.559%+286.213%
四川成渝高速公路001072.0700.000% 滬6011074.130-0.242%+134.572%
青岛啤酒股份0016860.700+0.914% 滬60060085.180-0.977%+64.985%
江苏宁沪高速公路001777.930+0.126% 滬6003778.3100.000%+23.204%
京城机电股份001873.560-0.280% 滬60086017.470-2.944%+476.952%
中船防务003175.540+0.727% 滬60068516.000+1.394%+239.552%
马鞍山钢铁股份003232.9600.000% 滬6008083.920-0.254%+55.701%
上海石油化工股份003381.510+1.342% 滬6006883.320+0.912%+158.498%
鞍钢股份003473.480+1.163% 深0008983.460-0.288%+16.894%
江西铜业股份0035812.200-0.327% 滬60036217.940-0.664%+72.886%
中国石油化工股份003864.130+1.225% 滬6000284.410+0.685%+25.541%
中国中铁003905.540+1.465% 滬6013906.920+1.765%+46.856%
广深铁路股份005251.390+0.725% 滬6013332.150+0.467%+81.853%
深圳高速公路股份005488.1600.000% 滬6005489.480+1.066%+36.589%
南京熊猫电子股份005533.240-1.220% 滬6007758.590+0.350%+211.706%
郑煤机005648.250+0.610% 滬60171712.540-1.415%+78.706%
山东墨龙005683.220-0.617% 深0024904.100-0.243%+49.701%
北京北辰实业股份005881.0500.000% 滬6015882.300+0.877%+157.534%
中国外运005982.4400.000% 滬6015983.9600.000%+90.810%
中国东方航空股份006702.720+0.369% 滬6001154.710+0.641%+103.586%
山东新华制药股份007196.980+2.346% 深00075638.600+10.003%+550.172%
中国电信007283.0100.000% 滬6017283.860-0.258%+50.771%
中国国航007535.500+0.365% 滬6011119.600+1.159%+105.213%
中兴通讯0076316.540+0.242% 深00006324.100-0.413%+71.308%
新华文轩008115.1100.000% 滬6018119.630+7.358%+121.565%
中国石油股份008574.130+2.228% 滬6018575.550+3.545%+57.994%
白云山0087420.400-0.244% 滬60033230.260-0.395%+74.396%
中国海洋石油0088312.000+3.448% 滬60093818.500+9.988%+81.254%
东江环保008952.730+1.487% 深0026726.060-0.656%+160.980%
华能国际电力股份009023.700-1.857% 滬6000117.120-0.836%+126.243%
海螺水泥0091439.600-0.876% 滬60058537.220-1.247%+10.504%
龙源电力0091615.460-2.767% 深00128923.330+1.435%+77.420%
海信家电009217.790+1.697% 深00092112.290+0.820%+85.486%
建设银行009395.810+2.289% 滬6019396.020-0.166%+21.820%
中国移动0094150.600+0.697% 滬60094166.990-0.608%+55.653%
新天绿色能源009564.190-0.475% 滬60095611.770-0.842%+230.262%
中芯国际0098117.260+1.172% 滬68898142.130-0.684%+186.977%
大唐发电009911.300-2.985% 滬6019912.450-0.407%+121.574%
安徽皖通高速公路009956.540-0.457% 滬6000127.520+0.267%+35.188%
中信银行009983.760+0.267% 滬6019984.650+0.432%+45.399%
中石化油服010330.6100.000% 滬6008711.950+1.563%+275.839%
重庆钢铁股份010531.160-1.695% 滬6010051.870-1.579%+89.531%
中国南方航空股份010554.290+1.179% 滬6000296.3200.000%+73.203%
浙江世宝010571.570-1.258% 深0027035.030+2.028%+276.673%
天津创业环保股份010652.980+0.676% 滬6008746.840+0.293%+169.859%
华电国际电力股份010712.690-1.465% 滬6000273.800-1.042%+66.084%
东方电气010728.530+0.117% 滬60087513.660-0.437%+88.277%
中国神华0108826.350+1.152% 滬60108834.490+3.480%+53.890%
洛阳玻璃股份0110810.720+2.290% 滬60087620.620+3.514%+126.147%
中远海能011384.840-0.206% 滬6000269.760+5.857%+137.083%
中联重科011574.690+0.214% 深0001575.940-0.168%+48.905%
兖矿能源0117126.550+0.951% 滬60018839.470-0.679%+74.783%
中国铁建011865.200+0.580% 滬6011868.150+0.493%+84.268%
比亚迪股份01211268.600+1.820% 深002594288.880+0.781%+26.447%
农业银行012882.990+0.673% 滬6012883.0400.000%+19.536%
绿色动力环保013303.200-0.312% 滬6013307.340-0.407%+169.676%
新华保险0133620.100+0.904% 滬60133628.020+0.430%+63.896%
中国人民保险集团013392.450+0.410% 滬6013194.6300.000%+122.183%
复旦张江013493.120-1.577% 滬6885059.230-0.539%+247.811%
中州证券013751.2900.000% 滬6013753.900-0.510%+255.444%
上海复旦0138527.400-4.028% 滬68838550.250-1.855%+115.617%
工商银行013984.700+1.075% 滬6013984.670+0.430%+16.820%
国联证券014564.020-0.495% 滬60145610.220-0.584%+198.897%
丽珠医药0151325.950+2.772% 深00051333.680-0.296%+52.592%
红星美凯龙015283.200-0.929% 滬6018285.270-0.566%+93.623%
庄园牧场015339.960+0.101% 深00291010.970+0.458%+29.492%
中国中冶016181.960-0.508% 滬6016183.540+0.283%+112.346%
大众公用016351.490-0.667% 滬6006353.170+0.955%+150.132%
邮储银行016585.9900.000% 滬6016585.320-0.746%+4.419%
中国中车017663.0200.000% 滬6017665.060+0.998%+96.988%
赣锋锂业01772101.100+0.298% 深002460119.400-1.485%+38.851%
广发证券0177610.100-0.591% 深00077616.960-0.294%+97.425%
山东黄金0178714.000-0.427% 滬60054718.510+0.108%+55.444%
中国交通建设018004.490+1.584% 滬60180010.020+0.502%+162.372%
晨鸣纸业018122.9400.000% 深0004885.350-1.109%+113.945%
中广核电力018162.070-0.481% 深0038162.800-0.356%+59.032%
中集车辆018395.230+1.751% 深30103911.160+4.202%+150.876%
春立医疗018588.460-1.628% 滬68823616.680-0.477%+131.805%
君实生物0187749.500+0.202% 滬68818086.390-2.802%+105.189%
中煤能源018987.290+1.816% 滬60189810.300+0.881%+66.114%
中远海控0191913.700+1.182% 滬60191915.480+2.381%+32.846%
重庆银行019634.5200.000% 滬6019637.680-0.647%+99.765%
民生银行019882.990-0.664% 滬6000163.860+0.521%+51.779%
金隅集团020091.160+0.870% 滬6019922.840-0.699%+187.844%
浙商银行020163.420-1.156% 滬6019163.2600.000%+12.070%
中集集团0203912.320-0.645% 深00003913.450+0.298%+28.354%
中铝国际020682.0900.000% 滬6010684.640+1.532%+161.017%
复星医药0219631.700+0.955% 滬60019642.720-0.443%+58.441%
万科企业0220217.500-0.455% 深00000218.140-1.359%+21.870%
金风科技0220812.000-2.121% 深00220212.040-1.554%+17.962%
安德利果汁022186.3700.000% 滬60519817.3400.000%+220.041%
广汽集团022387.280+1.676% 滬60123814.520-1.292%+134.494%
中国平安0231848.400+3.863% 滬60131843.530+0.881%+5.740%
长城汽车0233313.060-2.972% 滬60163334.850-1.079%+213.730%
潍柴动力0233811.400+1.243% 深00033811.720-0.678%+20.870%
药明康德0235991.400+4.937% 滬60325992.480+4.972%+18.959%
中国铝业026003.450+0.291% 滬6016005.0200.000%+71.073%
中国太保0260117.980+0.785% 滬60160121.300+0.282%+39.279%
上海医药0260712.380+0.650% 滬60160717.960+0.279%+70.562%
国泰君安0261110.040+0.200% 滬60121114.430+0.628%+68.978%
中国人寿0262811.740+2.087% 滬60162824.410+0.453%+144.454%
上海电气027271.9100.000% 滬6017274.020-0.495%+147.451%
中远海发028661.570-0.633% 滬6018663.150+0.962%+135.889%
辽港股份028800.690-1.429% 滬6018801.730-1.143%+194.777%
中海油田服务028838.970+2.164% 滬60180814.450+3.214%+89.397%
紫金矿业0289910.300+0.980% 滬6018999.930+0.710%+13.347%
交通银行033285.350+1.134% 滬6013284.970+0.607%+9.219%
泰格医药0334772.200+3.513% 深30034782.350+3.846%+34.098%
秦港股份033691.180-0.840% 滬6013262.880-1.031%+186.951%
福耀玻璃0360634.800-0.571% 滬60066037.990-1.835%+28.347%
重庆农村商业银行036183.020-0.658% 滬6010773.860+0.260%+50.272%
康龙化成0375985.450+6.546% 深300759111.900+5.447%+53.962%
青岛银行038663.440+1.176% 深0029483.6100.000%+23.380%
时代电气0389831.600+0.317% 滬68818755.200+1.883%+105.375%
中金公司0390814.180-0.839% 滬60199536.990-1.017%+206.694%
东方证券039584.080-1.449% 滬6009589.160-1.293%+163.956%
招商银行0396848.100+2.449% 滬60003639.120+1.795%-4.380%
中国通号039692.760+0.364% 滬6880094.430+0.226%+88.708%
中国银行039883.110+0.974% 滬6019883.220+0.312%+21.728%
洛阳钼业039933.750+0.267% 滬6039934.750-0.210%+48.922%
中国能源建设039961.030-1.905% 滬6018682.3400.000%+167.101%
中信证券0603016.1400.000% 滬60003019.610-0.051%+42.847%
中信建投证券060667.2100.000% 滬60106622.280+1.181%+263.309%
招商证券060997.960-0.748% 滬60099912.890-0.232%+90.387%
昭衍新药0612758.100+0.086% 滬603127105.200+3.218%+112.881%
百济神州0616078.300+0.643% 滬68823584.540+1.088%+26.940%
光大证券061784.980-0.400% 滬60178811.400+0.176%+169.136%
康希诺生物—B0618578.600+8.864% 滬688185178.600+18.482%+167.150%
郑州银行061961.4700.000% 深0029362.630-0.755%+110.346%
青岛港061983.930+0.769% 滬6012985.730-0.174%+71.419%
华新水泥0665512.560-3.086% 滬60080119.820-1.638%+85.529%
金力永磁0668022.3500.000% 深30074829.700-0.168%+56.234%
海尔智家0669026.600+2.111% 滬60069025.120+0.520%+11.029%
申万宏源068061.6200.000% 深0001664.040-0.493%+193.199%
中国光大银行068182.530-0.394% 滬6018183.1300.000%+45.452%
凯莱英06821146.200+3.762% 深002821253.000+6.540%+103.456%
昊海生物科技0682630.8000.000% 滬68836676.600-0.130%+192.398%
海通证券068375.430+0.556% 滬6008379.1000.000%+97.033%
福莱特玻璃0686531.250-1.884% 滬60186543.400-1.565%+63.281%
长飞光纤光缆0686911.400-1.042% 滬60186927.000-0.699%+178.455%
中国银河068814.200-0.238% 滬6018818.840-0.338%+147.457%
HTSC0688610.3200.000% 滬60168813.220+0.303%+50.608%
海普瑞099896.130-1.447% 深00239916.050+1.840%+207.830%
荣昌生物-B0999526.800-0.372% 滬68833130.100+0.669%+32.047%
备注: 港元兑人民币今日中间价: 0.85056
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 27/05/2022 16:40