AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.260+0.108% 滬60103814.350-1.239%+73.889%
四川成渝高速公路001075.520-0.898% 滬6011076.550+1.866%+33.148%
青岛啤酒股份0016851.400+1.682% 滬60060062.150+0.469%+35.678%
江苏宁沪高速公路0017710.400-0.574% 滬60037712.180+1.079%+31.415%
京城机电股份001874.520+9.709% 滬60086013.460+9.967%+234.148%
美的集团0030087.500+0.517% 深00033378.990+1.386%+1.297%
中船防务0031714.980+3.596% 滬60068532.730+2.185%+145.169%
马鞍山钢铁股份003232.660+0.758% 滬6008083.970+0.506%+67.471%
上海石油化工股份003381.600+0.629% 滬6006883.120+1.961%+118.810%
鞍钢股份003472.0100.000% 深0008982.520+2.024%+40.681%
江西铜业股份0035846.180+1.943% 滬60036258.870-0.305%+43.045%
中国石油化工股份003865.390+1.316% 滬6000286.510+3.333%+35.526%
中国中铁003904.510+2.500% 滬6013905.660+2.722%+40.822%
豪威集团00501105.700+0.859% 滬603501116.720-1.444%+23.909%
广深铁路股份005252.180+1.395% 滬6013333.130+1.954%+61.109%
深圳高速公路股份005487.590+1.200% 滬6005489.090+1.678%+34.386%
南京熊猫电子股份005535.170-0.385% 滬60077514.320-0.279%+210.802%
中创智领0056423.240+2.560% 滬60171725.100+1.908%+21.191%
山东墨龙005683.950+1.542% 深0024908.100+0.998%+130.102%
北京北辰实业股份005880.810+2.532% 滬6015881.850+2.210%+156.282%
中国外运005985.1300.000% 滬6015985.770+1.764%+26.209%
广和通0063814.340-2.648% 深30063828.960-1.396%+126.611%
中国东方航空股份006706.250+7.759% 滬6001156.280+9.982%+12.749%
均胜电子0069916.940+0.118% 滬60069928.030-0.426%+85.670%
山东新华制药股份007196.880-0.434% 深00075615.9100.000%+159.486%
中国电信007285.0000.000% 滬6017285.690+0.530%+27.695%
中国国航007537.460+5.070% 滬6011118.930+5.931%+34.321%
中兴通讯0076327.060-1.885% 深00006336.910-0.939%+53.055%
新华文轩0081110.830+0.838% 滬60181115.290-1.861%+58.420%
中国石油股份008579.020+0.557% 滬60185710.570+0.955%+31.492%
白云山0087418.960-0.211% 滬60033225.320+0.596%+49.850%
中国海洋石油0088323.620+1.113% 滬60093834.090+0.918%+61.949%
东江环保008952.350+1.293% 深0026724.760+1.709%+127.285%
华能国际电力股份009025.370+0.374% 滬6000116.920+1.022%+44.598%
海螺水泥0091424.900+1.716% 滬60058525.120+3.078%+13.201%
龙源电力009166.870+0.439% 深00128915.690+1.030%+156.270%
海信家电0092123.360-0.341% 深00092124.180+1.003%+16.149%
建设银行009397.840+0.384% 滬6019398.720+0.809%+24.805%
中国移动0094179.300+1.277% 滬60094193.820+1.901%+32.756%
新天绿色能源009564.120+0.980% 滬6009567.590+1.606%+106.717%
中芯国际0098168.750-2.413% 滬688981114.200-1.577%+86.391%
大唐发电009912.310+0.873% 滬6019913.730+0.269%+81.188%
安徽皖通高速公路0099513.480-0.736% 滬60001214.550+1.819%+21.117%
中信银行009987.200+0.279% 滬6019987.360+1.798%+14.704%
中石化油服010330.8900.000% 滬6008712.8800.000%+263.107%
重庆钢铁股份010531.210+0.833% 滬6010051.480+1.370%+37.249%
中国南方航空股份010556.490+6.393% 滬6000298.230+7.582%+42.294%
浙江世宝010575.620+0.357% 深00270321.190+0.905%+323.084%
天津创业环保股份010654.360+1.632% 滬6008746.300+0.318%+62.138%
华电国际电力股份010713.980+0.252% 滬6000274.850+0.414%+36.738%
东方电气0107226.340+0.611% 滬60087525.910+0.778%+10.378%
中国神华0108842.600+4.926% 滬60108841.700+5.303%+9.839%
凯盛新能011084.000+2.828% 滬60087610.910+3.609%+206.053%
中远海能0113815.340+8.028% 滬60002616.420+3.466%+20.110%
中联重科011579.360-0.426% 深0001579.380+0.321%+12.450%
兖矿能源0117112.140+7.911% 滬60018815.270+10.014%+41.141%
中国铁建011865.460+1.299% 滬6011867.200+0.418%+47.969%
比亚迪股份0121189.300-0.778% 深00259487.840+0.538%+10.375%
恒瑞医药0127665.300-2.537% 滬60027656.500-1.688%-2.912%
农业银行012885.400+0.186% 滬6012886.650-0.150%+38.185%
FORTIOR01304126.200-4.321% 滬688279188.010-2.757%+67.168%
绿色动力环保013305.250+0.962% 滬6013307.230+1.119%+54.529%
新华保险0133660.750-0.328% 滬60133680.980+0.634%+49.576%
中国人民保险集团013396.560-0.304% 滬6013199.060+0.667%+54.973%
华虹半导体01347102.900-4.457% 滬688347133.560-4.573%+45.644%
复旦张江013493.170+0.316% 滬6885058.5600.000%+203.002%
中州证券013752.1600.000% 滬6013754.330+0.231%+124.940%
上海复旦0138546.700-7.525% 滬68838577.110-3.310%+85.279%
工商银行013986.400+0.313% 滬6013987.220+0.557%+26.587%
国联民生014565.320+0.188% 滬6014569.730-0.103%+105.226%
丽珠医药0151329.160-0.546% 深00051335.120+0.343%+35.145%
红星美凯龙015281.330+1.527% 滬6018282.630+1.154%+121.889%
中国中冶016181.850+1.648% 滬6016183.080+1.316%+86.815%
大众公用016353.080-1.282% 滬6006356.350-0.314%+131.342%
邮储银行016585.120+0.787% 滬6016585.060+0.596%+10.895%
中国中车017665.870+1.557% 滬6017666.420+1.905%+22.724%
赣锋锂业0177259.850-4.010% 深00246066.550-1.988%+24.772%
广发证券0177617.290+0.290% 深00077621.440+0.047%+39.143%
山东黄金0178740.440+0.497% 滬60054747.370-2.950%+31.439%
中国交通建设018005.090+0.992% 滬6018008.130+0.494%+79.227%
晨鸣纸业018120.830+1.220% 深0004882.1100.000%+185.257%
中广核电力018163.190+0.314% 深0038163.920+2.083%+37.888%
春立医疗0185813.980-2.374% 滬68823623.000-1.372%+84.609%
君实生物0187720.220-2.507% 滬68818034.620-1.787%+92.122%
中国中免0188091.450-1.189% 滬60188891.340-0.284%+12.075%
中煤能源0189811.710+6.746% 滬60189814.080+10.000%+34.920%
中远海控0191913.860+0.727% 滬60191914.540+2.250%+17.715%
重庆银行019637.780-0.256% 滬60196310.220+0.393%+47.402%
民生银行019883.860+0.260% 滬6000163.770+1.072%+9.594%
金隅集团020090.850-2.299% 滬6019922.100+0.478%+177.225%
浙商银行020162.4800.000% 滬6019162.930+0.342%+32.571%
中集集团0203910.740+7.615% 深00003911.410+10.029%+19.210%
三花智控0205034.220-3.059% 深00205051.240-2.083%+68.020%
中铝国际020682.650+0.760% 滬6010685.920-0.169%+150.673%
复星医药0219620.020-0.100% 滬60019626.300-0.152%+47.409%
万科企业022023.690+3.652% 深0000024.810+2.340%+46.268%
金风科技0220814.570-1.220% 深00220227.320+0.589%+110.403%
安德利果汁0221815.470+0.324% 滬60519843.830-1.858%+217.916%
广汽集团022383.680+0.546% 滬6012387.870+0.255%+139.971%
百奥赛图－Ｂ0231546.240+1.626% 滬68879669.200-3.406%+67.927%
中国平安0231871.100-0.281% 滬60131866.680+0.150%+5.234%
长城汽车0233313.050+0.230% 滬60163320.600+0.439%+77.128%
潍柴动力0233828.320+4.194% 深00033824.960+2.674%-1.103%
药明康德02359108.100-2.083% 滬60325993.800-0.846%-2.634%
亿华通0240225.180+8.534% 滬68833932.600+8.378%+45.276%
龙蟠科技0246511.360-1.474% 滬60390617.910-0.940%+76.909%
中伟新材0257934.520-1.764% 深30091953.050+0.246%+72.443%
中国铝业0260013.260+0.913% 滬60160013.320+1.370%+12.718%
中国太保0260138.560+0.364% 滬60160144.210+0.523%+28.652%
吉宏股份0260315.070-0.462% 深00280319.260-3.700%+43.408%
上海医药0260711.740+0.171% 滬60160717.210+0.233%+64.492%
国泰海通0261117.400+2.413% 滬60121119.860+1.846%+28.074%
中国人寿0262834.260-0.580% 滬60162848.430+0.248%+58.620%
天岳先进0263157.250-3.620% 滬68823489.080-1.011%+74.597%
安井食品0264876.950+1.853% 滬60334588.400+1.353%+28.907%
纳芯微02676140.500-5.451% 滬688052170.640-3.227%+36.281%
南华期货股份0269111.870+0.764% 滬60309318.180-0.656%+71.860%
上海电气027274.230+1.683% 滬6017278.7400.000%+131.848%
国恩科技0276842.8800.000% 深00276854.580-2.099%+42.827%
钧达股份0286548.200+5.470% 深002865111.730+1.370%+160.108%
中远海发028661.110+1.835% 滬6018662.620+2.344%+164.856%
辽港股份028800.880-1.124% 滬6018801.650+1.852%+110.394%
中海油田服务028838.730+0.345% 滬60180815.640+0.514%+101.027%
紫金矿业0289941.420+0.145% 滬60189939.000+0.490%+5.654%
海天味业0328831.540-0.127% 滬60328836.040+0.474%+28.220%
交通银行033286.770+1.652% 滬6013286.650+0.910%+10.221%
泰格医药0334752.800+0.860% 深30034763.430+0.364%+34.801%
秦港股份033692.690+0.373% 滬6013263.550+2.011%+48.084%
福耀玻璃0360666.900+0.602% 滬60066061.370+1.438%+2.935%
重庆农村商业银行036185.820+1.217% 滬6010776.400+2.236%+23.392%
弘业期货036783.210-0.311% 深0012369.990+0.201%+249.214%
宁德时代03750488.800+1.495% 深300750353.430+1.587%-18.866%
康龙化成0375920.020-0.398% 深30075929.500-0.371%+65.344%
青岛银行038664.340+3.828% 深0029485.450+1.490%+40.909%
时代电气0389842.320-0.797% 滬68818757.260+1.166%+51.823%
中金公司0390821.280+1.527% 滬60199534.430+0.233%+81.550%
东方证券039586.8900.000% 滬60095810.210+0.591%+66.279%
招商银行0396847.520+0.338% 滬60003638.700+1.044%-8.617%
中国通号039693.6500.000% 滬6880095.580+0.722%+71.543%
兆易创新03986303.800-4.043% 滬603986282.600-3.408%+4.380%
中国银行039884.630+0.652% 滬6019885.330+0.947%+29.175%
洛阳钼业0399323.140+2.208% 滬60399323.380+1.081%+13.374%
中国能源建设039961.150+0.877% 滬6018682.430+1.250%+137.105%
中信证券0603029.040+0.138% 滬60003028.210+0.858%+9.003%
三一重工0603125.020-0.635% 滬60003123.090+0.043%+3.554%
中信建投证券0606612.620+1.284% 滬60106624.070+0.250%+114.017%
招商证券0609914.280+0.493% 滬60099916.730+0.240%+31.462%
昭衍新药0612722.280+0.632% 滬60312737.610-0.450%+89.417%
百济神州06160207.000+0.583% 滬688235272.360-0.380%+47.640%
剑桥科技0616673.850-6.931% 滬603083105.380-6.362%+60.118%
光大证券061788.870+0.226% 滬60178816.760+0.359%+112.023%
康希诺生物0618533.900-1.224% 滬68818566.090-1.314%+118.760%
郑州银行061961.100-0.901% 深0029361.8900.000%+92.797%
青岛港061987.480-0.796% 滬6012989.900+1.643%+48.513%
蓝思科技0661327.720-4.414% 深30043336.810-1.472%+49.006%
华新建材0665519.690+3.960% 滬60080124.300+2.575%+38.482%
金力永磁0668021.240-1.025% 深30074836.280-1.866%+91.666%
海尔智家0669026.680+1.368% 滬60069025.750+2.183%+8.299%
赤峰黄金0669337.640+0.266% 滬60098837.950-4.600%+13.134%
申万宏源068063.160-0.315% 深0001665.040+0.398%+78.968%
中国光大银行068183.260+0.308% 滬6018183.360+1.205%+15.652%
凯莱英0682179.500-1.609% 深00282197.430-1.586%+37.517%
昊海生物科技0682625.8800.000% 滬68836646.020-0.540%+99.533%
福莱特玻璃0686511.300+0.893% 滬60186517.300+1.407%+71.791%
长飞光纤光缆0686993.000-2.054% 滬601869169.390+2.524%+104.379%
中国银河0688110.450+1.064% 滬60188115.140+0.199%+62.570%
HTSC0688617.540+3.603% 滬60168822.030+1.194%+40.934%
顺丰控股0693636.020+2.856% 深00235238.040+0.982%+18.503%
龙旗科技0961130.060-1.118% 滬60334145.050+0.379%+68.166%
天齐锂业0969649.5000.000% 深00246652.500-1.814%+19.011%
赛力斯0992798.350+1.392% 滬601127109.680+2.123%+25.137%
诺诚健华0996911.110-1.332% 滬68842821.290+0.757%+115.027%
东鹏饮料09980260.600+3.495% 滬605499260.760+2.678%+12.279%
海普瑞099895.520-0.898% 深00239912.140+0.831%+146.781%
荣昌生物0999581.700+0.554% 滬688331101.420+0.376%+39.294%
备注： 港元兑人民币汇率： 0.89119
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/02/2026 10:40