名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000386.670-1.185% 滬60103816.420+0.551%+171.435%
四川成渝高速公路001072.850-1.384% 滬6011075.160-1.714%+99.629%
青岛啤酒股份0016854.550+1.206% 滬60060084.600+0.606%+70.999%
江苏宁沪高速公路001778.040-1.229% 滬60037711.560-0.345%+58.533%
京城机电股份001872.650-1.119% 滬60086011.630+1.218%+383.896%
中船防务0031711.420+1.964% 滬60068525.850-0.347%+149.582%
马鞍山钢铁股份003231.190-0.833% 滬6008082.570+0.391%+138.125%
上海石油化工股份003381.110-0.893% 滬6006882.750-0.722%+173.167%
鞍钢股份003471.510+0.667% 深0008982.530+0.797%+84.740%
江西铜业股份0035813.360-1.765% 滬60036222.860-0.652%+88.663%
中国石油化工股份003864.550+0.442% 滬6000286.160-0.645%+49.275%
中国中铁003903.900-1.763% 滬6013906.770-1.168%+91.400%
广深铁路股份005251.7200.000% 滬6013332.900-1.361%+85.904%
深圳高速公路股份005486.680-0.890% 滬6005489.030-0.331%+49.049%
南京熊猫电子股份005532.920-2.341% 滬60077512.340-0.963%+365.962%
郑煤机005649.770-4.028% 滬60171714.360-1.102%+62.061%
山东墨龙005681.920+0.524% 深0024903.520+0.285%+102.143%
北京北辰实业股份005880.6600.000% 滬6015881.790-0.556%+199.039%
中国外运005983.5300.000% 滬6015985.710-2.058%+78.353%
中国东方航空股份006702.030-2.404% 滬6001153.760-0.792%+104.225%
山东新华制药股份007195.550-1.246% 深00075617.920-0.830%+256.011%
中国电信007283.930+0.512% 滬6017285.730+0.175%+60.761%
中国国航007533.990-3.623% 滬6011117.430-1.979%+105.321%
中兴通讯0076316.540-3.388% 深00006329.170-1.253%+94.455%
新华文轩008118.1000.000% 滬60181114.630-0.679%+99.149%
中国石油股份008576.450+1.896% 滬6018578.910+0.564%+52.313%
白云山0087420.300-0.976% 滬60033229.080-0.615%+57.949%
中国海洋石油0088317.780+1.833% 滬60093828.490+1.208%+76.677%
东江环保008951.690-2.874% 深0026724.920-1.992%+220.994%
华能国际电力股份009024.700-1.468% 滬6000119.140-1.509%+114.421%
海螺水泥0091417.140-3.600% 滬60058523.180-0.855%+49.115%
龙源电力009165.660-1.049% 深00128918.940-1.814%+268.962%
海信家电0092122.300-1.545% 深00092127.770-0.466%+37.306%
建设银行009394.720-1.255% 滬6019396.720-0.885%+56.980%
中国移动0094166.000-0.076% 滬600941102.900-0.223%+71.905%
新天绿色能源009563.010+0.669% 滬6009568.160-0.730%+198.911%
中芯国际0098116.640-2.233% 滬68898147.280-1.438%+213.287%
大唐发电009911.4300.000% 滬6019912.810-1.748%+116.665%
安徽皖通高速公路009958.810-1.784% 滬60001213.390-2.048%+67.580%
中信银行009984.140-0.481% 滬6019986.220-0.321%+65.656%
中石化油服010330.5000.000% 滬6008711.880+0.535%+314.578%
重庆钢铁股份010530.690+1.471% 滬6010051.350+3.053%+115.726%
中国南方航空股份010552.930-3.300% 滬6000295.730-1.207%+115.628%
浙江世宝010572.200-0.452% 深00270314.620+0.828%+632.728%
天津创业环保股份010652.900+0.694% 滬6008745.540-1.071%+110.635%
华电国际电力股份010714.270-2.064% 滬6000276.550-2.093%+69.134%
东方电气010728.510-2.296% 滬60087515.790-1.127%+104.584%
中国神华0108829.750+0.847% 滬60108837.260+1.360%+38.094%
凯盛新能011085.510-0.181% 滬60087612.750-1.163%+155.139%
中远海能011388.070+2.672% 滬60002615.100+1.206%+106.311%
中联重科011574.960-0.998% 深0001577.880-1.253%+75.171%
兖矿能源0117117.780+1.600% 滬60018823.680+0.339%+46.848%
中国铁建011864.850-1.623% 滬6011868.410-1.175%+91.193%
比亚迪股份01211214.200-1.199% 深002594216.350-0.771%+11.367%
农业银行012883.210-0.619% 滬6012884.080-1.211%+40.144%
绿色动力环保013302.650-1.119% 滬6013306.950-1.558%+189.173%
新华保险0133614.280-2.857% 滬60133631.080-0.861%+139.978%
中国人民保险集团013392.520-1.946% 滬6013195.110-0.777%+123.583%
华虹半导体0134716.700-2.453% 滬68834734.100-1.217%+125.142%
复旦张江013492.260-0.877% 滬6885058.060-0.983%+293.228%
中州证券013751.1300.000% 滬6013753.810-1.550%+271.762%
上海复旦0138512.580-3.823% 滬68838537.260-1.350%+226.573%
工商银行013983.900-1.515% 滬6013985.160-0.386%+45.883%
国联证券014563.380-1.744% 滬60145611.580-2.607%+277.755%
丽珠医药0151327.200-1.270% 深00051338.300-1.085%+55.256%
红星美凯龙015281.670-1.183% 滬6018283.460-0.575%+128.443%
中国中冶016181.690-1.170% 滬6016183.410-1.445%+122.477%
大众公用016351.200-0.826% 滬6006352.960-1.003%+171.975%
邮储银行016584.050-1.460% 滬6016584.710-1.050%+28.228%
中国中车017664.170-1.418% 滬6017666.460-0.462%+70.811%
赣锋锂业0177225.850-3.903% 深00246039.570-1.100%+68.781%
广发证券017768.620-2.928% 深00077614.010-1.407%+79.205%
山东黄金0178714.860+0.135% 滬60054725.100+0.480%+86.240%
中国交通建设018003.780-0.787% 滬6018008.270-1.313%+141.230%
晨鸣纸业018121.810-0.549% 深0004883.590-0.278%+118.693%
中广核电力018162.340-2.500% 深0038163.840-0.775%+80.940%
中集车辆018397.320-0.408% 深3010399.910-1.687%+49.273%
春立医疗018589.710-1.521% 滬68823619.640-1.554%+123.018%
君实生物0187710.720-2.722% 滬68818029.210-2.340%+200.438%
中国中免0188079.300-2.699% 滬60188887.910-1.974%+22.232%
中煤能源018988.260+1.225% 滬60189812.180+1.331%+62.587%
中远海控019198.250-3.169% 滬60191910.280-2.095%+37.391%
重庆银行019634.260-0.930% 滬6019637.200-0.552%+86.355%
民生银行019882.720-0.730% 滬6000163.960-0.503%+60.526%
金隅集团020090.630-3.077% 滬6019921.940-1.523%+239.531%
浙商银行020162.2100.000% 滬6019162.870+0.350%+43.188%
中集集团020396.970+0.432% 深0000398.950+0.449%+41.582%
中铝国际020682.010-2.899% 滬6010684.800-1.235%+163.308%
复星医药0219614.140-2.885% 滬60019624.800-1.195%+93.384%
万科企业022025.480-3.521% 深0000029.330-1.165%+87.724%
金风科技022083.130-1.572% 深0022027.870-1.131%+177.235%
安德利果汁022187.1800.000% 滬60519821.580-1.055%+231.394%
广汽集团022383.400-1.734% 滬6012389.030-1.095%+192.838%
中国平安0231834.950-1.964% 滬60131841.950-1.433%+32.344%
长城汽车023339.250-2.220% 滬60163324.020-2.199%+186.318%
潍柴动力0233815.240-2.558% 深00033816.210-2.054%+17.278%
药明康德0235939.600-7.368% 滬60325950.910-4.681%+41.751%
亿华通0240232.600-1.659% 滬68833940.400-0.615%+36.641%
中国铝业026004.400-2.222% 滬6016006.670-1.622%+67.144%
中国太保0260114.020-1.268% 滬60160123.030-1.244%+81.119%
上海医药0260711.720-1.513% 滬60160717.390-0.572%+63.603%
国泰君安026118.880-2.203% 滬60121114.820-1.200%+84.015%
中国人寿026289.420-1.977% 滬60162828.960-1.396%+238.973%
上海电气027271.590-0.625% 滬6017274.250-1.163%+194.720%
中远海发028660.780-2.500% 滬6018662.370-0.837%+235.021%
辽港股份028800.610+1.667% 滬6018801.440-0.690%+160.286%
中海油田服务028837.800-0.637% 滬60180815.630-0.382%+120.944%
紫金矿业0289915.320-1.795% 滬60189915.520-1.648%+11.699%
交通银行033285.130-1.156% 滬6013286.130-0.809%+31.753%
泰格医药0334730.700-0.647% 深30034752.360-1.170%+88.053%
秦港股份033691.630-1.212% 滬6013263.170-0.627%+114.432%
福耀玻璃0360638.650-1.151% 滬60066042.500-1.575%+21.243%
重庆农村商业银行036183.230-0.615% 滬6010774.430-0.449%+51.224%
弘业期货036781.380-1.429% 深00123610.010-0.694%+699.785%
康龙化成0375910.100-5.784% 深30075922.920-2.881%+150.214%
青岛银行038662.060-0.962% 深0029483.220-0.923%+72.348%
时代电气0389824.650-2.183% 滬68818744.950+0.111%+101.062%
中金公司0390810.080-2.326% 滬60199534.540-1.399%+277.816%
东方证券039583.280-2.381% 滬6009588.720-1.357%+193.130%
招商银行0396830.100-0.824% 滬60003630.780-1.124%+12.751%
中国通号039693.010-1.634% 滬6880095.400-0.917%+97.809%
中国银行039883.2000.000% 滬6019884.300-1.149%+48.162%
洛阳钼业039936.240-1.732% 滬6039937.700-1.535%+36.058%
中国能源建设039960.730-2.667% 滬6018682.150-0.463%+224.738%
中信证券0603014.160-1.255% 滬60003020.880-1.787%+62.587%
中信建投证券060666.310-2.473% 滬60106623.190-1.654%+305.219%
招商证券060996.240-1.422% 滬60099914.060-1.264%+148.438%
昭衍新药061279.960-5.143% 滬60312720.050-3.837%+121.959%
百济神州06160101.700-1.262% 滬688235139.710+0.014%+51.469%
光大证券061785.380-1.103% 滬60178816.820-1.233%+244.716%
康希诺生物0618516.820-3.222% 滬68818556.430-1.346%+269.915%
郑州银行061960.8400.000% 深0029362.030-0.976%+166.462%
青岛港061984.610-1.285% 滬6012987.000-3.181%+67.423%
华新水泥066556.860-1.153% 滬60080113.360-0.817%+114.734%
金力永磁066807.330-1.478% 深30074816.5600.000%+149.100%
海尔智家0669023.400-0.637% 滬60069023.660+0.085%+11.485%
申万宏源068061.430-0.694% 深0001664.580-0.435%+253.140%
中国光大银行068182.540-1.167% 滬6018183.220-0.923%+39.778%
凯莱英0682169.150-3.489% 深00282198.450-2.612%+56.979%
昊海生物科技0682641.500-1.190% 滬688366112.970-0.511%+200.146%
海通证券068373.900-2.985% 滬6008379.060-1.415%+156.143%
福莱特玻璃0686520.600+6.076% 滬60186528.950+2.152%+54.953%
长飞光纤光缆068699.360+1.299% 滬60186929.720+2.766%+250.099%
中国银河068814.080-2.625% 滬60188112.450-2.658%+236.455%
HTSC068869.350-2.197% 滬60168814.340-1.714%+69.105%
天齐锂业0969639.100-1.263% 深00246652.150-1.287%+47.060%
诺诚健华099694.910-3.725% 滬68842810.040-0.986%+125.460%
海普瑞099892.870+0.350% 深0023998.870+0.453%+240.769%
荣昌生物0999528.400-4.538% 滬68833157.190-4.092%+122.034%
备注: 港元兑人民币汇率: 0.90695
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 19/03/2024 14:10