AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.750+2.579% 滬60103812.630+0.477%+64.681%
四川成渝高速公路001075.620+2.555% 滬6011075.670+2.162%+15.105%
青岛啤酒股份0016851.850+1.468% 滬60060062.380-0.256%+37.260%
江苏宁沪高速公路0017710.160+2.316% 滬60037711.5300.000%+29.474%
京城机电股份001874.510+0.670% 滬60086011.390+0.088%+188.134%
美的集团0030085.900+0.350% 深00033376.410-0.144%+1.486%
中船防务0031713.870+0.946% 滬60068528.660+1.631%+135.748%
马鞍山钢铁股份003232.820-1.742% 滬6008084.080-0.488%+65.066%
上海石油化工股份003381.2600.000% 滬6006882.920-0.341%+164.399%
鞍钢股份003471.580-1.250% 深0008982.3500.000%+69.691%
江西铜业股份0035836.940+0.108% 滬60036244.900-0.333%+38.675%
中国石油化工股份003864.6300.000% 滬6000285.810-0.514%+43.167%
中国中铁003904.070+0.743% 滬6013905.260+0.190%+47.448%
先导智能0047048.080+0.797% 深30045052.310+4.037%+24.128%
豪威集团0050180.200-0.125% 滬60350195.350+1.178%+35.642%
广深铁路股份005252.300-0.862% 滬6013333.090-0.643%+53.277%
深圳高速公路股份005487.620-4.151% 滬6005489.240-1.911%+38.345%
南京熊猫电子股份005534.990-0.992% 滬60077513.420-0.074%+206.831%
中创智领0056418.360-0.272% 滬60171720.220+0.397%+25.648%
山东墨龙005688.510-4.167% 深0024909.220-2.434%+23.609%
北京北辰实业股份005880.760+2.703% 滬6015881.780+2.890%+167.211%
中国外运005985.090+2.621% 滬6015986.280+2.114%+40.763%
广和通0063813.050+1.477% 深30063825.240+0.920%+120.661%
中国东方航空股份006703.930+0.255% 滬6001154.450-3.471%+29.186%
均胜电子0069916.360+0.307% 滬60069926.330-1.089%+83.618%
山东新华制药股份007196.390+0.472% 深00075614.760+0.340%+163.532%
中国电信007284.990+0.605% 滬6017285.790+0.871%+32.381%
中国国航007534.950+0.610% 滬6011116.960-0.571%+60.418%
中兴通讯0076324.200+0.749% 深00006335.790+0.647%+68.731%
新华文轩0081110.630+0.473% 滬60181115.410-3.264%+65.393%
中国石油股份0085710.800+0.279% 滬60185711.990-0.909%+26.661%
白云山0087416.980+0.236% 滬60033222.920+0.306%+54.001%
中国海洋石油0088326.520-0.525% 滬60093838.100-0.548%+63.908%
东江环保008952.100+0.478% 深0026724.350+1.163%+136.329%
华能国际电力股份009025.990-0.167% 滬6000116.840+0.146%+30.280%
海螺水泥0091421.0600.000% 滬60058522.840-0.087%+23.733%
龙源电力009166.780-1.597% 深00128915.240+0.860%+156.450%
海信家电0092120.720+0.876% 深00092122.250+0.999%+22.515%
建设银行009398.4500.000% 滬6019399.240-0.324%+24.756%
中国移动0094181.100+0.496% 滬60094194.000+0.384%+32.238%
新天绿色能源009563.810-0.781% 滬6009568.000-0.744%+139.559%
中芯国际0098158.250+4.578% 滬688981101.010+1.294%+97.841%
大唐发电009912.460-1.600% 滬6019913.810-0.781%+76.700%
安徽皖通高速公路0099514.710+2.224% 滬60001214.800-0.270%+14.788%
中信银行009987.910+0.127% 滬6019988.210-0.364%+18.417%
中石化油服010330.870-1.136% 滬6008712.820-0.353%+269.809%
重庆钢铁股份010531.1500.000% 滬6010051.410+0.714%+39.884%
中国南方航空股份010554.190+0.721% 滬6000295.800-0.344%+57.929%
浙江世宝010575.570-0.713% 深00270319.390+1.148%+297.164%
天津创业环保股份010654.280+0.234% 滬6008746.0800.000%+62.072%
华电国际电力股份010714.000-0.249% 滬6000274.5800.000%+30.633%
东方电气0107238.840-0.257% 滬60087539.510+3.132%+16.058%
中国神华0108845.000-1.142% 滬60108846.380-0.876%+17.589%
凯盛新能011083.970+7.008% 滬6008769.940+9.956%+185.656%
中远海能0113819.540-2.689% 滬60002624.110-5.673%+40.773%
中联重科011579.230+1.317% 深0001578.7600.000%+8.280%
兖矿能源0117114.250+3.111% 滬60018819.310+1.900%+54.602%
中国铁建011865.480+0.921% 滬6011866.990+0.287%+45.527%
比亚迪股份01211105.100+3.242% 深002594101.670+2.666%+10.367%
恒瑞医药0127667.500+1.275% 滬60027657.060+0.176%-3.556%
农业银行012885.790+0.871% 滬6012886.590-0.152%+29.854%
FORTIOR01304109.000+7.921% 滬688279170.480+8.836%+78.441%
绿色动力环保013305.800+1.754% 滬6013307.950-0.873%+56.382%
新华保险0133647.620+0.975% 滬60133662.300+1.897%+49.261%
中国人民保险集团013395.640+1.805% 滬6013197.460+0.811%+50.906%
华虹半导体0134792.000+1.322% 滬688347121.610+1.664%+50.810%
复旦张江013492.880-2.041% 滬6885057.890+0.127%+212.559%
中州证券013751.920+4.918% 滬6013754.040+1.763%+140.064%
上海复旦0138539.680+1.328% 滬68838568.750-0.722%+97.674%
工商银行013986.970+0.577% 滬6013987.310-0.273%+19.655%
国联民生014564.560+4.828% 滬6014569.270+1.756%+131.933%
丽珠医药0151329.000-1.361% 深00051334.390+0.350%+35.295%
红星美凯龙015281.260-0.787% 滬6018282.390+0.420%+116.409%
中国中冶016181.6300.000% 滬6016182.980+0.337%+108.582%
大众公用016353.180-0.313% 滬6006355.420+1.119%+94.455%
邮储银行016584.950+0.406% 滬6016585.000-0.398%+15.242%
中国中车017665.260+3.340% 滬6017666.290+1.780%+36.431%
赣锋锂业0177279.050+2.066% 深00246083.980+3.666%+21.205%
广发证券0177615.460+3.342% 深00077618.870+4.024%+39.255%
山东黄金0178734.400-1.433% 滬60054740.200-2.593%+33.326%
中国交通建设018004.570+0.440% 滬6018007.600+0.529%+89.734%
晨鸣纸业018121.1000.000% 深0004882.640+0.763%+173.816%
中广核电力018163.380-2.312% 深0038164.480-1.322%+51.220%
春立医疗0185813.200-0.452% 滬68823620.490+1.536%+77.099%
君实生物0187724.940-0.399% 滬68818038.080-1.347%+74.200%
中国中免0188064.950+0.154% 滬60188869.040+1.694%+21.274%
中煤能源0189813.300+0.681% 滬60189817.140-1.267%+47.030%
中远海控0191915.440+0.718% 滬60191915.2000.000%+12.317%
重庆银行019638.110+0.745% 滬60196310.210+1.693%+43.632%
民生银行019883.610-0.824% 滬6000163.720+0.541%+17.566%
广合科技01989117.200-0.509% 深001389126.810-0.244%+23.445%
金隅集团020090.780+1.299% 滬6019921.7500.000%+155.971%
浙商银行020162.460-0.405% 滬6019162.9700.000%+37.743%
中集集团0203910.730+5.403% 深00003911.910+2.939%+26.637%
三花智控0205030.840+0.065% 深00205044.870+2.490%+65.993%
中铝国际020682.680-2.190% 滬6010686.260-1.881%+166.494%
复星医药0219619.960-0.300% 滬60019626.480-0.301%+51.358%
万科企业022022.920+0.344% 深0000023.890+0.517%+51.990%
金风科技0220814.050-0.355% 深00220224.070+0.965%+95.455%
安德利果汁0221815.600+3.311% 滬60519842.200+2.229%+208.628%
广汽集团022383.180-0.313% 滬6012387.270+1.395%+160.828%
百奥赛图－Ｂ0231560.000-2.755% 滬688796101.130-2.110%+92.299%
中国平安0231862.750+0.803% 滬60131858.820+0.136%+6.945%
长城汽车0233313.750+4.563% 滬60163321.270+2.754%+76.487%
潍柴动力0233832.920+4.375% 深00033827.000+3.926%-6.427%
药明康德02359129.700+0.621% 滬603259106.330+0.132%-6.467%
亿华通0240219.2100.000% 滬68833923.930+1.700%+42.123%
龙蟠科技0246513.080+4.808% 滬60390622.100+0.318%+92.767%
中伟新材0257936.600+0.274% 深30091952.530+2.598%+63.747%
中国铝业0260012.430-3.042% 滬60160012.350-3.289%+13.356%
中国太保0260133.720+0.059% 滬60160138.630+0.888%+30.703%
吉宏股份0260313.080-0.457% 深00280316.230+0.745%+41.566%
上海医药0260711.990+0.251% 滬60160717.160+0.410%+63.285%
国泰海通0261114.280+3.704% 滬60121117.120+4.200%+36.780%
中国人寿0262827.160+3.191% 滬60162837.770+2.219%+58.659%
天岳先进0263158.250+3.832% 滬68823496.900+7.333%+89.791%
安井食品0264879.650-4.896% 滬60334596.910-0.940%+38.813%
纳芯微02676124.200-0.719% 滬688052151.600-1.231%+39.260%
南华期货股份0269111.510+5.596% 滬60309319.310+10.028%+91.406%
兆威机电0269265.950+1.462% 深00302199.800+2.390%+72.649%
国民技术0270112.680-3.939% 深30007721.840-2.238%+96.508%
牧原股份0271440.100+1.109% 深00271443.010-1.804%+22.369%
埃斯顿0271512.790+1.750% 深00274720.470+2.146%+82.598%
上海电气027273.950-0.253% 滬6017278.010+0.502%+131.357%
国恩科技0276849.560-1.176% 深00276848.270+0.563%+11.120%
钧达股份0286529.400+0.962% 深00286574.100-1.893%+187.553%
中远海发028661.2000.000% 滬6018662.900-2.685%+175.718%
辽港股份028800.860-1.149% 滬6018801.660+1.220%+120.220%
中海油田服务028839.340-0.849% 滬60180815.850+0.891%+93.611%
紫金矿业0289936.480+0.055% 滬60189933.750-0.442%+5.552%
大族数控03200119.8000.000% 深301200181.820-0.585%+73.154%
美格智能0326822.160+1.651% 深00288138.540+1.985%+98.422%
海天味业0328837.820+1.015% 滬60328841.350+0.486%+24.739%
交通银行033287.100-0.141% 滬6013286.800-0.585%+9.269%
泰格医药0334743.140+3.952% 深30034757.860+3.692%+53.019%
秦港股份033692.460-0.405% 滬6013263.680-2.646%+70.671%
福耀玻璃0360661.750+0.816% 滬60066057.410-0.468%+6.071%
重庆农村商业银行036187.100+0.996% 滬6010777.290+1.532%+17.143%
弘业期货036782.880+3.226% 深0012369.300+2.198%+268.416%
宁德时代03750681.500+9.020% 深300750416.000+6.669%-30.357%
康龙化成0375921.080+0.765% 深30075931.110+1.833%+68.375%
青岛银行038664.390+0.688% 深0029485.150+0.586%+33.841%
时代电气0389838.020+1.279% 滬68818751.240+0.826%+53.760%
中金公司0390818.970+4.981% 滬60199533.150+2.126%+99.372%
东方证券039585.830+3.004% 滬6009589.270+2.318%+81.409%
招商银行0396850.000-0.200% 滬60003639.210-0.127%-10.531%
中国通号039693.650-0.815% 滬6880095.490+0.549%+71.604%
兆易创新03986392.200+12.057% 滬603986265.090+5.829%-22.886%
中国银行039885.040+0.199% 滬6019885.650-0.703%+27.899%
洛阳钼业0399318.450-0.108% 滬60399318.960-0.837%+17.244%
中国能源建设039961.310+0.769% 滬6018682.850-0.350%+148.211%
中信证券0603026.900+8.293% 滬60003025.900+7.246%+9.849%
三一重工0603122.860+2.419% 滬60003120.6600.000%+3.110%
中信建投证券0606611.110+4.417% 滬60106621.780+2.014%+123.662%
招商证券0609913.800+3.837% 滬60099915.880+1.991%+31.286%
昭衍新药0612722.480+3.690% 滬60312738.280+3.459%+94.278%
百济神州06160189.100+0.639% 滬688235244.120+0.643%+47.285%
剑桥科技0616679.150-1.677% 滬603083116.240+0.597%+67.553%
光大证券061787.920+1.931% 滬60178815.650+2.154%+125.443%
康希诺生物0618532.740+0.061% 滬68818566.740+0.015%+132.571%
郑州银行061961.0300.000% 深0029361.820+0.552%+101.596%
青岛港061987.350+2.510% 滬6012988.640-0.804%+34.114%
蓝思科技0661320.560+1.181% 深30043330.130+1.550%+67.195%
华新建材0665517.820-1.710% 滬60080123.190-1.986%+48.471%
金力永磁0668021.480-0.556% 深30074832.680-0.061%+73.578%
海尔智家0669020.860+0.482% 滬60069020.880+0.627%+14.199%
赤峰黄金0669342.100-2.636% 滬60098845.080-1.679%+22.166%
申万宏源068062.810+1.812% 深0001664.720+1.724%+91.639%
澜起科技06809199.400+2.361% 滬688008143.530+3.133%-17.877%
中国光大银行068183.120+2.295% 滬6018183.1900.000%+16.650%
凯莱英0682196.800-1.576% 深002821121.270+0.016%+42.931%
昊海生物科技0682622.380+0.539% 滬68836639.030+0.334%+98.969%
福莱特玻璃068659.850+1.546% 滬60186513.930+1.977%+61.348%
长飞光纤光缆06869222.400-7.488% 滬601869384.380-3.497%+97.185%
中国银河068818.480+3.038% 滬60188113.010+2.765%+75.037%
HTSC0688615.950+2.837% 滬60168818.720+4.406%+33.904%
顺丰控股0693635.500+0.169% 深00235237.350-0.480%+20.036%
龙旗科技0961124.120+1.259% 滬60334138.550+0.495%+82.345%
天齐锂业0969650.350+1.882% 深00246659.640+3.452%+35.141%
赛力斯0992779.950+0.440% 滬60112790.070+1.682%+28.531%
诺诚健华0996915.050-0.791% 滬68842828.890-1.801%+119.007%
东鹏饮料09980199.000-2.927% 滬605499200.120-0.739%+14.732%
沃尔核材0998119.250+1.476% 深00213024.630+1.358%+45.976%
海普瑞099895.060-0.394% 深00239911.280+0.267%+154.335%
荣昌生物09995106.000-1.578% 滬688331135.480-1.676%+45.820%
备注： 港元兑人民币汇率： 0.87650
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 10/04/2026 16:40