AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.9900.000% 滬60103814.000+1.449%+79.742%
四川成渝高速公路001074.740-0.629% 滬6011075.530+0.181%+34.657%
青岛啤酒股份0016845.720+0.439% 滬60060053.080+0.492%+34.000%
江苏宁沪高速公路001779.930+0.202% 滬60037712.240+0.246%+42.270%
京城机电股份001872.950+2.431% 滬6008607.680+2.537%+200.483%
美的集团0030094.850+0.106% 深00033384.130-0.438%+2.375%
中船防务0031711.580+1.047% 滬60068526.010+1.049%+159.247%
马鞍山钢铁股份003231.700+1.796% 滬6008082.510+1.619%+70.414%
上海石油化工股份003381.1500.000% 滬6006882.770+0.727%+178.012%
鞍钢股份003471.1900.000% 深0008982.000+1.010%+93.983%
江西铜业股份0035835.100+1.386% 滬60036243.200+1.647%+42.055%
中国石油化工股份003864.310+0.937% 滬6000285.150-0.771%+37.915%
中国中铁003903.590+1.127% 滬6013904.5200.000%+45.320%
先导智能0047029.700+3.053% 深30045033.510+4.653%+30.226%
豪威集团0050179.950-1.174% 滬60350195.310-1.641%+37.595%
广深铁路股份005252.250+0.446% 滬6013332.9700.000%+52.354%
普源精电0053727.080+1.499% 滬68833742.740+5.949%+82.166%
深圳高速公路股份005486.780+0.593% 滬6005488.470+0.237%+44.190%
南京熊猫电子股份005533.630+12.037% 滬6007759.410+10.058%+199.202%
中创智领0056414.000-2.029% 滬60171715.330-0.065%+26.385%
山东墨龙005685.240-14.379% 深0024907.300-7.828%+60.795%
北京北辰实业股份005880.6800.000% 滬6015881.640+1.235%+178.366%
中国外运005984.540+0.889% 滬6015986.220+2.810%+58.131%
广和通006387.590+1.471% 深30063819.930+0.504%+203.073%
安克创新00668104.300+3.063% 深300866119.220+4.341%+31.931%
中国东方航空股份006703.240+5.537% 滬6001153.640+2.825%+29.669%
均胜电子0069913.170+2.331% 滬60069920.160+5.055%+76.679%
山东新华制药股份007196.360+5.473% 深00075613.690+6.124%+148.443%
中国电信007284.660+0.866% 滬6017286.120-0.649%+51.582%
中国国航007534.300+5.651% 滬6011116.100+2.349%+63.735%
中兴通讯0076324.600+0.163% 深00006335.250+0.714%+65.388%
新华文轩008119.580+0.419% 滬60181112.120-0.082%+46.022%
中国石油股份008579.850-3.526% 滬60185710.900-1.179%+27.724%
白云山0087415.820+1.736% 滬60033221.770+0.834%+58.830%
中国海洋石油0088323.200-1.528% 滬60093831.550-1.128%+56.961%
东江环保008951.650+1.852% 深0026723.310+3.115%+131.540%
华能国际电力股份009025.930-1.495% 滬6000117.140+0.705%+38.971%
海螺水泥0091418.120+0.779% 滬60058517.750-0.113%+13.063%
龙源电力009165.740+0.702% 深00128916.420+2.497%+230.174%
海信家电0092122.780+2.798% 深00092125.150+2.905%+27.428%
建设银行009398.990+2.392% 滬60193910.360+0.975%+33.009%
中国移动0094182.500+0.917% 滬60094194.390-0.317%+32.055%
新天绿色能源009563.190+1.270% 滬6009567.320+2.378%+164.851%
中芯国际0098170.650-0.981% 滬688981143.770+0.028%+134.875%
大唐发电009912.5100.000% 滬6019916.220-1.113%+186.021%
安徽皖通高速公路0099515.670+0.772% 滬60001218.460+3.302%+35.970%
中信银行009987.680+3.087% 滬6019987.710+1.314%+15.871%
中石化油服010330.630-1.563% 滬6008712.1700.000%+297.558%
重庆钢铁股份010530.8800.000% 滬6010051.1900.000%+56.079%
中国南方航空股份010553.590+6.845% 滬6000295.150+2.183%+65.575%
浙江世宝010573.630+2.542% 深00270312.580+2.946%+299.996%
天津创业环保股份010653.770-1.309% 滬6008745.480+0.183%+67.772%
华电国际电力股份010714.110-0.484% 滬6000274.680-0.213%+31.427%
东方电气0107221.880+1.109% 滬60087526.030+1.759%+37.312%
大金重工0108136.600+11.585% 深00248740.540+6.153%+27.845%
中国神华0108843.060-0.920% 滬60108844.830-1.904%+20.164%
凯盛新能011082.320+1.754% 滬6008766.510+3.498%+223.873%
中远海能0113813.540+2.112% 滬60002615.940+2.508%+35.879%
中联重科011577.590+0.663% 深0001577.460+0.947%+13.443%
兖矿能源0117111.620-1.358% 滬60018819.970+1.216%+98.360%
中国铁建011864.680+0.214% 滬6011866.490-0.154%+60.059%
可孚医疗0118737.000-5.128% 深30108754.050+0.596%+68.607%
比亚迪股份0121188.550-0.113% 深00259492.400+0.555%+20.438%
恒瑞医药0127657.050+0.706% 滬60027653.600+0.281%+8.440%
农业银行012886.030+2.551% 滬6012886.720+0.901%+28.627%
FORTIOR01304109.600-1.261% 滬688279168.270+2.999%+77.206%
绿色动力环保013305.580+1.455% 滬6013307.140+2.292%+47.688%
新华保险0133648.120-0.537% 滬60133663.300+0.285%+51.831%
中国人民保险集团013395.170-2.453% 滬6013197.440-0.134%+66.098%
华虹宏力01347148.600-0.801% 滬688347308.400-6.517%+139.539%
复旦张江013492.430+3.404% 滬6885057.240+2.405%+243.885%
中州证券013751.710+0.588% 滬6013754.090+1.238%+176.063%
鼎泰高科01377362.000+7.355% 深301377414.380+4.483%+32.121%
上海复旦0138524.880-1.348% 滬68838551.390+1.742%+138.402%
工商银行013987.290+1.391% 滬6013987.730-0.258%+22.386%
国联民生014563.970+0.253% 滬6014568.910+0.225%+159.041%
丽珠医药0151325.920+2.208% 深00051330.660+2.336%+36.527%
红星美凯龙015281.050+0.962% 滬6018282.170+2.358%+138.535%
中国中冶016181.5300.000% 滬6016182.660+0.377%+100.665%
大众公用016352.330+0.431% 滬6006354.470+1.361%+121.428%
邮储银行016584.940+0.611% 滬6016585.090-0.586%+18.925%
领益智造016886.750+1.351% 深00260012.400+2.564%+112.031%
中国中车017664.910+0.204% 滬6017665.920-0.337%+39.162%
赣锋锂业0177238.3800.000% 深00246050.080+2.142%+50.605%
广发证券0177617.280+0.524% 深00077621.900+0.922%+46.279%
山东黄金0178719.5200.000% 滬60054726.440+1.928%+56.337%
中国交通建设018003.790-0.525% 滬6018006.120+0.328%+86.377%
晨鸣纸业018120.6500.000% 深0004881.920+1.053%+240.933%
中广核电力018162.860-0.694% 深0038164.030-0.739%+62.637%
春立医疗018589.040+4.388% 滬68823613.850+4.607%+76.833%
君实生物0187718.900+2.773% 滬68818037.330+4.041%+127.970%
中国中免0188049.640+1.638% 滬60188854.440+2.331%+26.581%
中煤能源0189810.800-1.460% 滬60189813.840+1.244%+47.909%
中远海控0191915.460-0.579% 滬60191915.310-0.065%+14.300%
重庆银行019638.230+1.480% 滬60196310.980+0.549%+53.987%
民生银行019883.530-0.843% 滬6000163.530+0.857%+15.420%
广合科技01989118.000+4.148% 深001389167.510+4.368%+63.848%
金隅集团020090.590+1.724% 滬6019921.390+0.725%+171.922%
浙商银行020162.360+0.855% 滬6019162.890+0.697%+41.341%
中集集团020397.620+3.956% 深0000398.240+1.854%+24.811%
三花智控0205025.820+3.197% 深00205036.030+2.796%+61.061%
中铝国际020681.850+1.648% 滬6010684.380+2.817%+173.265%
复星医药0219616.200+0.809% 滬60019622.750+2.110%+62.087%
万科企业022022.390-0.830% 深0000023.130+1.954%+51.157%
金风科技022089.940+1.222% 深00220218.150+3.008%+110.752%
安德利果汁0221817.400-2.521% 滬60519856.940+4.228%+277.702%
广汽集团022382.200+1.852% 滬6012385.140+0.784%+169.663%
晶合集成0224932.380-6.036% 滬68824944.380-5.151%+58.195%
百奥赛图－Ｂ0231554.100+3.939% 滬688796135.990+6.450%+190.129%
中国平安0231856.650-0.439% 滬60131853.410-1.129%+8.819%
长城汽车023338.890+0.452% 滬60163316.150+0.186%+109.678%
潍柴动力0233833.840+1.136% 深00033828.450+3.005%-2.964%
药明康德02359157.000-0.254% 滬603259124.660-0.272%-8.355%
亿华通0240212.870+1.498% 滬68833916.890+4.777%+51.472%
龙蟠科技0246510.300+7.404% 滬60390618.960+9.977%+112.462%
立讯精密0247563.250+2.016% 深00247562.890+3.796%+14.763%
胜宏科技02476227.800+6.250% 深300476238.660+3.761%+20.923%
迈威生物－Ｂ0249321.960-0.182% 滬68806231.610+1.673%+66.140%
中伟新材0257926.700+1.444% 深30091940.680+1.802%+75.853%
中国铝业026008.330+0.361% 滬6016009.380-0.636%+29.969%
中国太保0260130.080+1.075% 滬60160131.620-1.033%+21.329%
吉宏股份0260312.170+2.874% 深00280318.090+1.401%+71.565%
上海医药0260711.990+1.610% 滬60160716.460+0.488%+58.450%
国泰海通0261115.130-0.722% 滬60121118.950-1.405%+44.561%
中国人寿0262828.660+0.774% 滬60162839.730-1.439%+60.001%
天岳先进0263162.650+1.293% 滬688234100.000+4.373%+84.230%
安井食品0264873.450+1.310% 滬60334585.480+1.040%+34.324%
纳芯微02676145.500+3.632% 滬688052203.470+0.953%+61.406%
南华期货股份026916.650+0.151% 滬60309316.690+1.830%+189.678%
兆威机电0269245.200+3.860% 深00302175.810+2.975%+93.584%
国民技术027019.040+1.917% 深30007717.680+2.374%+125.733%
牧原股份0271432.500+0.185% 深00271439.330+1.680%+39.676%
埃斯顿0271518.330+4.266% 深00274731.550+5.027%+98.663%
上海电气027273.240+0.310% 滬6017276.600+1.227%+135.115%
国恩科技0276833.100+10.925% 深00276849.060+5.505%+71.073%
钧达股份0286516.490+2.486% 深00286542.700+3.290%+198.874%
中远海发028660.910+1.111% 滬6018662.4200.000%+206.941%
辽港股份028800.7000.000% 滬6018801.470+0.685%+142.382%
中海油田服务028837.010-0.567% 滬60180812.150-0.164%+100.050%
紫金矿业0289932.680+0.926% 滬60189931.770+0.825%+12.206%
大族数控03200111.700+4.393% 深301200265.170+1.855%+174.001%
美格智能0326817.250+0.291% 深00288138.660+1.098%+158.675%
海天味业0328831.880+1.142% 滬60328836.020+0.474%+30.409%
华勤技术0329667.250-1.609% 滬60329686.930-1.429%+49.196%
交通银行033287.420+1.090% 滬6013287.010-0.426%+9.042%
泰格医药0334737.840+1.720% 深30034748.990+4.345%+49.430%
秦港股份033692.330+1.304% 滬6013263.420-0.292%+69.415%
福耀玻璃0360654.250+0.185% 滬60066055.280-0.701%+17.611%
重庆农村商业银行036186.410+0.156% 滬6010776.580-0.454%+18.481%
圣邦股份0366196.900+8.268% 深30066198.890-1.514%+17.790%
弘业期货036782.160+2.370% 深0012367.200+3.597%+284.733%
宁德时代03750635.000+2.090% 深300750400.000+4.436%-27.295%
康龙化成0375923.760+0.423% 深30075938.770+0.623%+88.335%
青岛银行038664.780+1.271% 深0029485.760+0.876%+39.084%
时代电气0389833.560+0.720% 滬68818746.400+1.978%+59.580%
中金公司0390822.100-0.181% 滬60199535.960+0.983%+87.806%
东方证券039585.680+2.158% 滬6009589.080+2.483%+84.509%
招商银行0396848.960+0.410% 滬60003639.000-0.510%-8.060%
中国通号039693.270+0.926% 滬6880095.090+0.394%+79.660%
兆易创新03986546.000-3.873% 滬603986434.030-5.026%-8.250%
中国银行039885.380+0.938% 滬6019886.000-0.166%+28.721%
洛阳钼业0399316.840+0.119% 滬60399319.360+1.681%+32.692%
中国能源建设039961.1100.000% 滬6018682.570+0.784%+167.234%
中信证券0603028.040+1.009% 滬60003028.260+1.109%+16.326%
三一重工0603120.500+1.085% 滬60003119.400-0.919%+9.227%
中信建投证券0606612.130-0.329% 滬60106626.450+1.458%+151.678%
星源材质060677.780+2.368% 深30056812.530+4.070%+85.889%
招商证券0609915.290-0.456% 滬60099918.230-2.252%+37.613%
昭衍新药0612725.020+2.289% 滬60312749.700+9.810%+129.272%
百济神州06160199.700+0.251% 滬688235274.000+1.107%+58.363%
剑桥科技0616689.050+5.760% 滬603083173.780+4.185%+125.241%
光大证券061787.510-0.266% 滬60178814.590+1.390%+124.231%
康希诺生物0618523.400+0.086% 滬68818549.250+1.861%+142.925%
郑州银行061960.910+1.111% 深0029361.780+1.136%+125.767%
青岛港061987.030+1.151% 滬6012988.700+0.811%+42.838%
蓝思科技0661322.220+1.647% 深30043336.630-1.849%+90.272%
华新建材0665514.360+0.420% 滬60080120.850-1.651%+67.584%
金力永磁0668016.630+1.217% 深30074824.750+2.146%+71.777%
海尔智家0669021.500+0.939% 滬60069021.870+0.506%+17.406%
赤峰黄金0669332.020+2.497% 滬60098838.140+4.522%+37.480%
滨化股份067453.510+6.042% 滬6016787.060+7.951%+132.155%
申万宏源068062.580-0.386% 深0001664.660+0.431%+108.472%
澜起科技06809322.000-3.187% 滬688008227.450-2.658%-18.471%
中国光大银行068183.180+0.952% 滬6018183.170+0.635%+15.057%
凯莱英06821118.200+2.338% 深002821162.950+2.990%+59.118%
昊海生物科技0682616.210+1.758% 滬68836630.420+2.909%+116.599%
福莱特玻璃068656.640+2.628% 滬6018659.520+1.277%+65.482%
长飞光纤光缆06869125.700+3.799% 滬601869335.890+1.278%+208.420%
中国银河068817.520+0.133% 滬60188112.540+0.723%+92.469%
HTSC0688617.020-0.234% 滬60168820.280-0.588%+37.528%
顺丰控股0693633.000+0.733% 深00235233.760+0.776%+18.078%
三环集团06951103.900+2.871% 深300408111.570+10.641%+23.940%
龙旗科技0961121.580+2.081% 滬60334137.100+1.173%+98.428%
芯碁微装09630335.800+19.332% 滬688630420.900+2.960%+44.670%
天齐锂业0969633.320+1.154% 深00246645.210+3.031%+56.607%
赛力斯0992743.500+3.325% 滬60112755.410+1.988%+47.021%
诺诚健华0996913.910+0.797% 滬68842827.730+0.181%+130.093%
东鹏饮料09980109.900+1.197% 滬605499128.380+2.035%+34.828%
沃尔核材0998110.380+2.367% 深00213015.960+3.101%+77.467%
海普瑞099894.330-1.591% 深0023999.540+2.141%+154.297%
荣昌生物0999585.650+2.945% 滬688331123.500+3.782%+66.426%
备注： 港元兑人民币汇率： 0.86640
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/07/2026 16:35