AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.250-2.027% 滬60103812.420+2.054%+97.401%
四川成渝高速公路001074.490-2.603% 滬6011075.270-4.702%+35.248%
青岛啤酒股份0016844.100-2.906% 滬60060053.280-2.131%+39.217%
江苏宁沪高速公路001779.380-1.263% 滬60037712.330+0.081%+51.470%
京城机电股份001873.020-1.629% 滬6008608.340-0.714%+218.218%
美的集团0030087.700-0.736% 深00033378.940-1.325%+3.720%
中船防务0031712.650-1.017% 滬60068526.350-2.982%+140.025%
马鞍山钢铁股份003231.620-2.410% 滬6008082.420-3.586%+72.134%
上海石油化工股份003381.110-1.770% 滬6006882.890-3.667%+200.013%
鞍钢股份003471.090-2.679% 深0008981.860-2.618%+96.631%
江西铜业股份0035830.260-3.261% 滬60036240.800-2.718%+55.366%
中国石油化工股份003864.080-0.488% 滬6000284.770-1.037%+34.717%
中国中铁003903.270-2.388% 滬6013904.210-2.093%+48.354%
先导智能0047031.160-1.330% 深30045037.270-1.610%+37.825%
豪威集团0050177.400-0.129% 滬60350199.470+2.546%+48.087%
广深铁路股份005252.1700.000% 滬6013332.910-1.356%+54.525%
深圳高速公路股份005486.350-1.090% 滬6005488.690-1.474%+57.693%
南京熊猫电子股份005533.210-4.748% 滬6007759.100-6.762%+226.665%
中创智领0056413.560-0.587% 滬60171714.760-1.927%+25.427%
山东墨龙005684.190+0.239% 深0024906.320-1.250%+73.808%
北京北辰实业股份005880.660-2.941% 滬6015881.600-3.030%+179.346%
中国外运005984.030-0.739% 滬6015985.380-2.712%+53.831%
广和通006386.960-4.396% 深30063817.190-2.716%+184.598%
安克创新00668107.800+8.233% 深300866105.890-1.065%+13.188%
中国东方航空股份006703.190-3.625% 滬6001153.740-2.857%+35.097%
均胜电子0069913.310-2.060% 滬60069922.240-2.328%+92.541%
山东新华制药股份007195.980-1.157% 深00075613.930-6.321%+168.420%
中国电信007284.380-0.680% 滬6017285.470-1.795%+43.906%
中国国航007534.280-2.506% 滬6011116.080-1.777%+63.691%
中兴通讯0076322.400-2.778% 深00006335.790-1.351%+84.111%
新华文轩008118.860-0.449% 滬60181111.370-1.388%+47.874%
中国石油股份008578.760-1.684% 滬6018578.980-1.210%+18.124%
白云山0087415.270+0.066% 滬60033221.060-2.500%+58.922%
中国海洋石油0088320.980-0.285% 滬60093828.280+0.035%+55.324%
东江环保008951.770-0.562% 深0026723.410+0.294%+121.997%
华能国际电力股份009025.380-1.825% 滬6000116.810-2.853%+45.858%
海螺水泥0091416.660-2.687% 滬60058516.960-1.395%+17.305%
龙源电力009164.990-4.406% 深00128915.680-2.669%+262.086%
海信家电0092123.220-3.651% 深00092125.890-1.820%+28.480%
建设银行009397.800-0.637% 滬6019399.860+1.965%+45.663%
中国移动0094177.350+0.259% 滬60094188.230+0.261%+31.438%
新天绿色能源009563.0100.000% 滬6009566.790-3.276%+159.937%
中芯国际0098173.000-3.630% 滬688981145.420+0.993%+129.545%
大唐发电009912.300-4.959% 滬6019917.080-4.195%+254.708%
安徽皖通高速公路0099514.810-0.537% 滬60001216.8300.000%+30.947%
中信银行009986.680-0.595% 滬6019987.100-0.560%+22.475%
中石化油服010330.580-1.695% 滬6008712.000-3.382%+297.345%
重庆钢铁股份010530.870-1.136% 滬6010051.160-0.855%+53.640%
中国南方航空股份010553.410-2.849% 滬6000295.110-2.294%+72.676%
浙江世宝010573.560-3.784% 深00270313.560-3.488%+338.910%
天津创业环保股份010653.540-0.840% 滬6008745.460-2.674%+77.728%
华电国际电力股份010713.770-3.581% 滬6000274.450-1.982%+36.014%
东方电气0107222.760-5.324% 滬60087528.470-4.367%+44.139%
大金重工0108148.080-5.447% 深00248750.040-4.028%+19.927%
中国神华0108840.260-1.853% 滬60108841.480-1.026%+18.722%
凯盛新能011082.330-2.101% 滬6008766.850-3.657%+238.766%
中远海能0113813.340-6.974% 滬60002616.490-5.066%+42.440%
中联重科011577.170+0.986% 深0001577.450+2.195%+19.730%
兖矿能源0117110.670-6.321% 滬60018818.070-3.883%+95.146%
中国铁建011864.680-0.847% 滬6011866.080-1.618%+49.701%
可孚医疗0118732.080-1.956% 深30108750.180-2.676%+80.244%
比亚迪股份0121183.400-0.477% 深00259486.020-1.736%+18.850%
恒瑞医药0127659.700-1.728% 滬60027655.060-3.012%+6.274%
农业银行012885.360+1.132% 滬6012886.030+1.005%+29.634%
FORTIOR01304136.600+0.812% 滬688279232.290+2.222%+95.950%
绿色动力环保013305.330-1.842% 滬6013307.040-2.086%+52.199%
新华保险0133647.880-2.762% 滬60133663.080-2.171%+51.811%
中国人民保险集团013395.040-0.982% 滬6013197.110-2.736%+62.557%
华虹宏力01347181.200+1.798% 滬688347324.370+4.744%+106.276%
复旦张江013492.380-4.032% 滬6885057.570-3.690%+266.509%
中州证券013751.720-2.273% 滬6013754.020-1.711%+169.317%
上海复旦0138530.560-2.984% 滬68838566.370-0.792%+150.256%
工商银行013986.470+0.622% 滬6013987.230+1.545%+28.766%
国联民生014563.900-3.226% 滬6014568.830-1.780%+160.893%
丽珠医药0151326.160-1.802% 深00051330.600-1.892%+34.787%
红星美凯龙015281.000-2.913% 滬6018282.060-3.286%+137.374%
中国中冶016181.390-0.714% 滬6016182.490-2.353%+106.419%
大众公用016352.320-2.929% 滬6006354.280-2.506%+112.580%
邮储银行016584.570-0.218% 滬6016585.000+0.402%+26.072%
领益智造016888.660-10.352% 深00260015.900-2.033%+111.566%
中国中车017664.560-1.724% 滬6017665.380-1.103%+35.951%
赣锋锂业0177246.660-5.585% 深00246061.480-2.149%+51.829%
广发证券0177617.220-3.745% 深00077622.880-4.107%+53.105%
山东黄金0178718.910-3.717% 滬60054724.860-3.643%+51.487%
中国交通建设018003.740-0.796% 滬6018005.850-1.846%+80.239%
晨鸣纸业018120.630+1.613% 深0004882.050+1.485%+274.955%
中广核电力018162.630-1.866% 深0038163.820-1.799%+67.368%
春立医疗018589.060-0.984% 滬68823614.950-3.111%+90.142%
君实生物0187718.600-3.024% 滬68818036.580-3.990%+126.619%
中国中免0188046.060-4.042% 滬60188851.110-3.602%+27.864%
中煤能源018989.960-3.019% 滬60189813.080-2.534%+51.326%
中远海控0191913.460-2.322% 滬60191913.760-1.574%+17.798%
重庆银行019637.400-1.202% 滬6019639.980+0.201%+55.405%
民生银行019883.190-1.543% 滬6000163.300-1.198%+19.203%
广合科技01989141.800-7.260% 深001389184.160-3.953%+49.653%
金隅集团020090.560-1.754% 滬6019921.360-2.158%+179.844%
浙商银行020162.140-1.835% 滬6019162.760-2.817%+48.614%
中集集团020397.370-4.286% 深0000397.990-2.442%+24.924%
三花智控0205028.440-0.691% 深00205045.540-1.322%+84.514%
中铝国际020681.770-3.279% 滬6010684.220-3.653%+174.729%
复星医药0219616.170-3.463% 滬60019623.320-3.156%+66.182%
万科企业022022.210-4.329% 深0000022.980-2.932%+55.378%
金风科技0220810.220-6.066% 深00220222.330-6.608%+151.770%
安德利果汁0221817.000-2.857% 滬60519861.990-1.821%+320.183%
广汽集团022382.200-2.222% 滬6012385.150-3.013%+169.743%
百奥赛图－Ｂ0231548.440-3.120% 滬688796108.860-3.647%+158.958%
中国平安0231852.300-1.041% 滬60131849.370-1.457%+8.775%
长城汽车023338.640-2.593% 滬60163315.480-1.839%+106.454%
潍柴动力0233837.220-0.694% 深00033829.590+0.068%-8.392%
药明康德02359150.200-3.408% 滬603259118.220-3.863%-9.304%
亿华通0240213.310-0.300% 滬68833920.750+1.368%+79.641%
龙蟠科技0246512.180+2.698% 滬60390629.380+1.345%+177.952%
胜宏科技02476255.000-6.250% 深300476286.000-2.312%+29.238%
迈威生物－Ｂ0249324.080-4.747% 滬68806232.420-4.309%+55.139%
中伟新材0257924.780-2.824% 深30091941.850-0.286%+94.608%
中国铝业026007.590-2.567% 滬6016008.270-2.476%+25.554%
中国太保0260127.620-2.334% 滬60160129.540-1.697%+23.240%
吉宏股份0260315.990+1.139% 深00280323.840+3.878%+71.800%
上海医药0260711.990-0.083% 滬60160716.180-1.641%+55.498%
国泰海通0261114.790-4.023% 滬60121118.910-4.495%+47.329%
中国人寿0262828.220-4.404% 滬60162837.440-3.455%+52.878%
天岳先进0263178.650-0.694% 滬688234146.090+3.310%+114.036%
安井食品0264868.500-3.043% 滬60334582.210-2.352%+38.293%
纳芯微02676192.600-6.686% 滬688052251.070-4.420%+50.212%
南华期货股份026916.060-0.980% 滬60309317.610-4.345%+234.852%
兆威机电0269253.250-6.332% 深00302190.710-4.896%+96.291%
国民技术0270113.470+0.748% 深30007727.420-3.315%+134.566%
牧原股份0271431.820-3.047% 深00271438.020-1.706%+37.682%
埃斯顿0271522.400-3.945% 深00274746.830+1.738%+140.903%
上海电气027273.300-5.714% 滬6017276.730-2.605%+134.999%
国恩科技0276851.850+1.667% 深00276855.700+2.015%+23.786%
钧达股份0286519.110-4.259% 深00286553.430-2.642%+222.174%
中远海发028660.880-1.124% 滬6018662.260-3.419%+195.932%
辽港股份028800.660-2.941% 滬6018801.390-2.797%+142.681%
中海油田服务028836.270-2.941% 滬60180811.080-2.465%+103.628%
紫金矿业0289930.060-3.654% 滬60189927.530-2.652%+5.532%
大族数控03200137.000-7.930% 深301200336.110-1.980%+182.700%
美格智能0326817.260-3.305% 深00288136.250-3.513%+142.010%
海天味业0328830.700-1.666% 滬60328834.030-0.960%+27.729%
华勤技术0329658.650-5.250% 滬60329671.360+0.239%+40.201%
交通银行033286.620-0.151% 滬6013286.680+0.602%+16.274%
泰格医药0334735.480-5.184% 深30034746.740-4.417%+51.800%
秦港股份033692.3300.000% 滬6013263.230-3.003%+59.739%
福耀玻璃0360653.200-2.026% 滬60066052.900-1.636%+14.580%
重庆农村商业银行036185.960-1.161% 滬6010776.380-0.623%+23.350%
圣邦股份03661111.300-5.277% 深300661129.400-4.832%+33.969%
弘业期货036782.220-4.310% 深0012366.990-3.320%+262.819%
宁德时代03750650.500-2.620% 深300750372.500-0.537%-34.015%
康龙化成0375920.440+0.442% 深30075930.6000.000%+72.507%
青岛银行038664.440-1.552% 深0029485.370-3.243%+39.366%
时代电气0389836.820-1.918% 滬68818756.310-1.280%+76.225%
中金公司0390821.880-3.612% 滬60199536.190-2.820%+90.593%
东方证券039585.560-2.797% 滬6009589.390-1.881%+94.606%
招商银行0396845.100-0.573% 滬60003637.480-0.663%-4.239%
中国通号039693.110-3.416% 滬6880094.860-1.619%+80.070%
兆易创新03986804.000-8.272% 滬603986624.490-4.555%-10.498%
中国银行039884.8200.000% 滬6019885.770+2.305%+37.941%
洛阳钼业0399315.180-4.887% 滬60399317.690-3.386%+34.283%
中国能源建设039961.040-3.704% 滬6018682.570-2.281%+184.751%
中信证券0603027.820-1.696% 滬60003028.380-2.908%+17.550%
三一重工0603120.160+2.128% 滬60003119.470+3.070%+11.286%
中信建投证券0606611.970-4.240% 滬60106627.870-2.756%+168.292%
星源材质0606711.180-0.179% 深30056820.340+1.043%+109.640%
招商证券0609917.010-4.492% 滬60099920.710-3.315%+40.295%
昭衍新药0612718.540-5.888% 滬60312739.080-5.238%+142.890%
百济神州06160184.600-3.097% 滬688235264.950-4.350%+65.386%
剑桥科技0616699.500-4.967% 滬603083196.510-0.025%+127.576%
光大证券061787.420-3.007% 滬60178814.950-3.048%+132.168%
康希诺生物0618523.000-4.167% 滬68818550.700-4.358%+154.007%
郑州银行061960.8700.000% 深0029361.690-1.744%+123.838%
青岛港061986.400-1.235% 滬6012988.000-1.112%+44.038%
蓝思科技0661324.040-3.840% 深30043351.410+0.195%+146.422%
华新建材0665512.750-2.149% 滬60080117.680-1.504%+59.786%
金力永磁0668018.380-2.130% 深30074831.860-2.180%+99.740%
海尔智家0669020.040-3.931% 滬60069020.280-1.458%+16.610%
赤峰黄金0669327.060-5.714% 滬60098830.330-4.019%+29.155%
申万宏源068062.590-2.264% 深0001664.550-2.361%+102.431%
澜起科技06809335.800-9.624% 滬688008255.400-4.943%-12.359%
中国光大银行068182.860-2.389% 滬6018183.020-1.307%+21.676%
凯莱英06821110.700-3.906% 深002821153.380-5.379%+59.657%
昊海生物科技0682615.680-2.122% 滬68836630.190-4.643%+121.862%
福莱特玻璃068656.190-6.070% 滬6018659.800-1.705%+82.432%
长飞光纤光缆06869158.000-7.872% 滬601869434.570-1.668%+216.934%
中国银河068817.200-2.834% 滬60188113.150-2.737%+110.455%
HTSC0688616.600-1.949% 滬60168820.670-3.003%+43.482%
顺丰控股0693630.980-1.086% 深00235232.720-0.638%+21.702%
龙旗科技0961121.800-1.978% 滬60334138.320-2.469%+102.551%
芯碁微装09630391.600-0.102% 滬688630465.250-1.011%+36.902%
天齐锂业0969639.240-3.587% 深00246658.860-0.085%+72.845%
赛力斯0992746.980-0.212% 滬60112758.620-2.267%+43.780%
诺诚健华0996913.450-3.860% 滬68842828.610-4.314%+145.110%
东鹏饮料09980110.900-0.982% 滬605499124.280-2.830%+29.132%
沃尔核材0998111.260-5.139% 深00213017.680-4.536%+80.930%
海普瑞099894.1100.000% 深0023999.380-2.798%+162.982%
荣昌生物0999582.500-6.090% 滬688331131.530-8.027%+83.712%
备注： 港元兑人民币汇率： 0.86783
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/07/2026 14:05