AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.2000.000% 滬60103813.840+1.244%+71.766%
四川成渝高速公路001075.550-5.612% 滬6011076.130-0.487%+26.112%
青岛啤酒股份0016853.600-0.649% 滬60060063.410+0.316%+35.078%
江苏宁沪高速公路0017710.750+1.129% 滬60037712.300+0.655%+30.643%
京城机电股份001874.180+1.703% 滬60086010.790+0.279%+194.737%
美的集团0030088.400-1.449% 深00033381.100-0.258%+4.751%
中船防务0031716.290-1.033% 滬60068532.150-0.649%+125.346%
马鞍山钢铁股份003232.560+0.787% 滬6008083.870-0.769%+72.608%
上海石油化工股份003381.3000.000% 滬6006883.110+6.873%+173.154%
鞍钢股份003471.450-0.685% 深0008982.290-1.717%+80.326%
江西铜业股份0035836.980+0.983% 滬60036245.460-1.984%+40.363%
中国石油化工股份003864.620+0.217% 滬6000285.390-0.554%+33.210%
中国中铁003903.830+1.055% 滬6013905.080-3.053%+51.445%
先导智能0047054.250-8.670% 深30045055.220-1.057%+16.222%
豪威集团0050189.400+4.317% 滬60350198.300-3.239%+25.547%
广深铁路股份005252.410+0.837% 滬6013333.220+5.229%+52.556%
深圳高速公路股份005487.440+0.813% 滬6005489.0700.000%+39.195%
南京熊猫电子股份005534.690+1.515% 滬60077512.350+0.407%+200.666%
中创智领0056417.540+1.270% 滬60171718.670-9.981%+21.536%
山东墨龙005688.350+1.090% 深00249010.060+1.004%+37.563%
北京北辰实业股份005880.8300.000% 滬6015882.000+9.890%+175.133%
中国外运005985.090-0.196% 滬6015986.000-0.990%+34.593%
广和通0063811.330-4.227% 深30063822.450-0.222%+126.244%
中国东方航空股份006704.040+4.935% 滬6001154.320-0.917%+22.094%
均胜电子0069916.590-0.718% 滬60069928.520+0.176%+96.288%
山东新华制药股份007196.130-0.969% 深00075614.080-1.262%+162.260%
中国电信007285.140-1.344% 滬6017286.030-0.166%+33.951%
中国国航007534.970+5.970% 滬6011116.730+0.149%+54.614%
中兴通讯0076326.140+4.812% 深00006336.700+0.769%+60.306%
新华文轩0081110.160-1.550% 滬60181113.590-0.367%+52.727%
中国石油股份0085711.700-2.743% 滬60185712.220-0.245%+19.255%
白云山0087416.810+0.598% 滬60033222.650-0.962%+53.848%
中国海洋石油0088328.620-2.587% 滬60093839.990+0.100%+59.541%
东江环保008952.0800.000% 深0026724.420-0.897%+142.633%
华能国际电力股份009026.270+0.320% 滬6000116.990-0.427%+27.292%
海螺水泥0091419.750+0.971% 滬60058521.130-0.611%+22.158%
龙源电力009166.860+4.113% 深00128916.800+3.832%+179.625%
海信家电0092123.220+0.781% 深00092124.030+2.125%+18.163%
建设银行009398.840+0.683% 滬6019399.950+1.427%+28.517%
中国移动0094183.950-0.768% 滬60094196.630+0.083%+31.426%
新天绿色能源009563.8400.000% 滬6009568.200-2.497%+143.822%
中芯国际0098172.150+1.763% 滬688981118.730+5.566%+87.895%
大唐发电009912.860+5.926% 滬6019914.160-3.030%+66.080%
安徽皖通高速公路0099515.010-4.940% 滬60001215.660-0.949%+19.125%
中信银行009988.150-0.610% 滬6019988.410+0.119%+17.823%
中石化油服010330.8200.000% 滬6008712.720+0.741%+278.743%
重庆钢铁股份010531.110+1.835% 滬6010051.400-0.709%+44.011%
中国南方航空股份010554.140+4.545% 滬6000295.410-1.636%+49.206%
浙江世宝010574.600+1.322% 深00270317.030-2.070%+322.714%
天津创业环保股份010654.270-0.928% 滬6008746.210-1.741%+66.056%
华电国际电力股份010714.300+1.176% 滬6000274.990-0.598%+32.502%
东方电气0107239.640+1.433% 滬60087539.010-2.377%+12.365%
中国神华0108848.060-0.538% 滬60108848.000+0.042%+14.038%
凯盛新能011083.430-0.580% 滬6008769.430-5.035%+213.912%
中远海能0113819.070+4.550% 滬60002621.590-0.690%+29.268%
中联重科011578.010+1.779% 深0001577.950-1.973%+13.325%
兖矿能源0117116.290-0.549% 滬60018822.850-1.381%+60.160%
中国铁建011865.250-0.190% 滬6011866.750-0.589%+46.803%
比亚迪股份01211103.000+0.488% 深002594102.980-2.296%+14.158%
恒瑞医药0127667.400+3.692% 滬60027653.880-2.019%-8.724%
农业银行012885.940+0.152% 滬6012886.920-0.288%+33.018%
FORTIOR01304128.100-0.621% 滬688279197.450+0.745%+75.994%
绿色动力环保013306.320-0.472% 滬6013308.570-4.883%+54.830%
新华保险0133651.250+0.098% 滬60133664.400+0.468%+43.477%
中国人民保险集团013395.300-0.376% 滬6013197.180-0.278%+54.682%
华虹半导体01347121.000+6.047% 滬688347141.000+6.689%+33.053%
复旦张江013492.790-1.761% 滬6885058.050+3.871%+229.444%
中州证券013751.970+4.233% 滬6013754.060+0.744%+135.315%
上海复旦0138541.760+7.463% 滬68838568.070-2.353%+86.117%
工商银行013986.920+1.229% 滬6013987.450-0.268%+22.925%
国联民生014564.670+1.082% 滬6014569.630+0.313%+135.450%
丽珠医药0151327.780-1.349% 深00051332.650-0.548%+34.196%
红星美凯龙015281.440+2.128% 滬6018282.670+2.692%+111.709%
中国中冶016181.630+3.165% 滬6016182.930-1.014%+105.244%
大众公用016353.140+2.614% 滬6006355.290-3.643%+92.361%
邮储银行016585.120+1.992% 滬6016585.070-1.553%+13.065%
中国中车017665.090-2.115% 滬6017665.970+1.015%+33.920%
赣锋锂业0177286.700+4.082% 深00246088.680+2.048%+16.788%
广发证券0177617.880+1.361% 深00077621.230-0.235%+35.573%
山东黄金0178728.260-0.353% 滬60054734.380-2.881%+38.907%
中国交通建设018004.420+0.455% 滬6018007.010-0.849%+81.086%
晨鸣纸业018120.980-4.854% 深0004882.570-1.908%+199.431%
中广核电力018163.580+2.874% 深0038164.580+0.881%+46.074%
春立医疗0185810.540-0.189% 滬68823617.300-10.962%+87.411%
君实生物0187725.200-4.255% 滬68818040.380+0.199%+82.960%
中国中免0188063.150-0.473% 滬60188865.620-0.500%+18.646%
中煤能源0189814.440-1.231% 滬60189818.720+0.053%+48.023%
中远海控0191914.770+2.569% 滬60191914.120-1.671%+9.155%
重庆银行019638.230-0.724% 滬60196310.500-1.037%+45.673%
民生银行019883.600+1.124% 滬6000163.700-1.070%+17.352%
广合科技01989182.400+4.707% 深001389163.250-0.457%+2.192%
金隅集团020090.750-1.316% 滬6019921.660-2.353%+152.718%
浙商银行020162.500+2.459% 滬6019162.970+0.338%+35.646%
中集集团0203910.970+1.952% 深00003912.390-0.322%+28.960%
三花智控0205034.400+3.614% 深00205046.920+4.685%+55.736%
中铝国际020682.650+1.533% 滬6010686.2200.000%+168.000%
复星医药0219619.130+0.105% 滬60019624.890-1.543%+48.559%
万科企业022023.160+5.686% 深0000023.910+1.034%+41.280%
金风科技0220818.210+5.382% 深00220227.550+7.073%+72.744%
安德利果汁0221816.390+5.742% 滬60519845.840-0.065%+219.342%
广汽集团022382.880+2.128% 滬6012387.0300.000%+178.710%
百奥赛图－Ｂ0231552.800+0.763% 滬68879696.330+2.741%+108.314%
中国平安0231863.250+0.397% 滬60131859.370-0.101%+7.176%
长城汽车0233312.020+3.621% 滬60163319.890-0.301%+88.939%
潍柴动力0233843.320+12.112% 深00033831.200+3.483%-17.765%
药明康德02359137.400+1.029% 滬603259109.550-1.466%-8.964%
亿华通0240217.790-7.392% 滬68833926.150+9.460%+67.836%
龙蟠科技0246522.180+5.619% 滬60390633.170+0.546%+70.755%
胜宏科技02476320.600+0.376% 深300476328.490-1.611%+16.990%
迈威生物－Ｂ0249327.840+7.242% 滬68806235.730+3.716%+46.539%
中伟新材0257944.540+0.998% 深30091963.730-2.494%+63.374%
中国铝业0260011.380+0.176% 滬60160011.650-2.183%+16.889%
中国太保0260134.360+0.999% 滬60160137.230-1.037%+23.717%
吉宏股份0260314.620-1.971% 深00280319.920+1.685%+55.572%
上海医药0260712.010+2.126% 滬60160717.090+0.945%+62.476%
国泰海通0261113.710+2.237% 滬60121116.1200.000%+34.251%
中国人寿0262828.780+0.559% 滬60162836.670+0.082%+45.482%
天岳先进0263165.700+11.450% 滬688234101.000-4.011%+75.528%
安井食品0264890.050-1.098% 滬603345109.390-0.392%+38.702%
纳芯微02676154.500-2.769% 滬688052198.000+4.767%+46.328%
南华期货股份026919.890-2.465% 滬60309320.950+1.159%+141.868%
兆威机电0269264.900-1.815% 深00302196.590+2.865%+69.933%
国民技术0270112.2700.000% 深30007723.050+4.016%+114.495%
牧原股份0271441.060-0.965% 深00271444.700+0.179%+24.302%
埃斯顿0271513.670+6.547% 深00274721.870+5.144%+82.671%
上海电气027273.990+2.571% 滬6017278.080+1.763%+131.222%
国恩科技0276850.100+2.664% 深00276852.800-2.816%+20.333%
钧达股份0286535.200+4.327% 深00286580.650+4.931%+161.608%
中远海发028661.120+0.901% 滬6018662.660-1.481%+171.178%
辽港股份028800.850-1.163% 滬6018801.640-1.796%+120.300%
中海油田服务028839.460+0.318% 滬60180815.100-0.330%+82.254%
紫金矿业0289935.800+0.336% 滬60189933.300-2.460%+6.207%
大族数控03200140.600+0.214% 深301200182.590-1.361%+48.280%
美格智能0326822.100-3.325% 深00288139.070+0.644%+101.856%
海天味业0328834.800-0.571% 滬60328838.640-1.604%+26.779%
华勤技术0329691.500+0.549% 滬603296103.610+1.122%+29.292%
交通银行033287.120-0.420% 滬6013286.800-2.158%+9.048%
泰格医药0334739.980-0.448% 深30034755.200-2.093%+57.647%
秦港股份033692.410-2.823% 滬6013263.500-1.130%+65.822%
福耀玻璃0360660.450+1.597% 滬60066058.870-0.892%+11.196%
重庆农村商业银行036186.880-1.007% 滬6010777.280-0.952%+20.818%
弘业期货036782.900+0.694% 深0012369.550+2.030%+276.007%
宁德时代03750631.500+3.865% 深300750436.000-2.022%-21.168%
康龙化成0375921.180+0.665% 深30075929.310-1.479%+58.008%
青岛银行038665.020-2.524% 深0029486.080+0.496%+38.290%
时代电气0389836.380+1.507% 滬68818748.420-1.325%+51.968%
中金公司0390821.120+4.451% 滬60199534.230-0.581%+85.056%
东方证券039586.450+4.369% 滬6009589.3400.000%+65.340%
招商银行0396847.080-0.042% 滬60003638.270-0.597%-7.186%
中国通号039693.510-3.039% 滬6880095.130-2.841%+66.879%
兆易创新03986482.800+3.074% 滬603986312.990+1.327%-25.979%
中国银行039885.090+0.593% 滬6019885.750-0.691%+28.985%
洛阳钼业0399317.950+1.989% 滬60399318.620-2.970%+18.442%
中国能源建设039961.2900.000% 滬6018682.830-0.702%+150.488%
中信证券0603027.800+0.506% 滬60003027.220-0.366%+11.798%
三一重工0603121.980+1.384% 滬60003120.350-0.732%+5.713%
中信建投证券0606611.930+2.668% 滬60106623.000+4.072%+120.129%
招商证券0609914.040+2.183% 滬60099915.720+0.319%+27.843%
昭衍新药0612721.040-2.140% 滬60312738.870+0.595%+110.940%
百济神州06160176.700+1.786% 滬688235234.800-0.639%+51.723%
剑桥科技06166142.000+16.393% 滬603083174.970+2.495%+40.691%
光大证券061788.340+3.731% 滬60178815.190+2.913%+107.961%
康希诺生物0618529.200-0.613% 滬68818561.510-2.828%+140.521%
郑州银行061961.030+0.980% 深0029361.830-1.081%+102.864%
青岛港061987.640-0.131% 滬6012988.850-1.885%+32.264%
蓝思科技0661317.190+2.688% 深30043325.690-0.503%+70.639%
华新建材0665516.490-0.722% 滬60080121.510-4.527%+48.940%
金力永磁0668020.100+2.971% 深30074832.960-1.583%+87.233%
海尔智家0669021.900-0.091% 滬60069021.530-0.508%+12.251%
赤峰黄金0669335.540-1.278% 滬60098838.000-2.263%+22.083%
申万宏源068062.830+1.434% 深0001664.7400.000%+91.241%
澜起科技06809270.400+3.285% 滬688008173.300+2.001%-26.822%
中国光大银行068183.140+1.618% 滬6018183.120-1.266%+13.453%
凯莱英06821103.800-1.518% 深002821125.560-0.978%+38.116%
昊海生物科技0682621.560-2.532% 滬68836639.650-0.076%+109.983%
福莱特玻璃068659.080+1.226% 滬60186513.520-1.816%+70.013%
长飞光纤光缆06869223.800+12.462% 滬601869353.900-4.486%+80.555%
中国银河068818.560+3.507% 滬60188112.780-1.160%+70.470%
HTSC0688616.600+2.723% 滬60168819.150-0.726%+31.720%
顺丰控股0693635.240-0.452% 深00235237.100+0.706%+20.207%
龙旗科技0961121.560-1.282% 滬60334136.810+1.967%+94.943%
天齐锂业0969667.600+1.731% 深00246680.030+5.972%+35.175%
赛力斯0992775.350-1.374% 滬60112788.750-1.879%+34.485%
诺诚健华0996913.710-0.868% 滬68842826.650-0.560%+121.947%
东鹏饮料09980211.000+4.352% 滬605499203.840-2.155%+10.306%
沃尔核材0998116.080-2.663% 深00213022.740-0.699%+61.471%
海普瑞099894.810-0.620% 深00239910.870+0.929%+158.033%
荣昌生物0999598.150-2.435% 滬688331129.310-1.290%+50.429%
备注： 港元兑人民币汇率： 0.87581
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/05/2026 16:35