A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.250
-2.027%
滬601038
12.420
+2.054%
+97.401%
四川成渝高速公路
00107
4.490
-2.603%
滬601107
5.270
-4.702%
+35.248%
青岛啤酒股份
00168
44.100
-2.906%
滬600600
53.280
-2.131%
+39.217%
江苏宁沪高速公路
00177
9.380
-1.263%
滬600377
12.330
+0.081%
+51.470%
京城机电股份
00187
3.020
-1.629%
滬600860
8.340
-0.714%
+218.218%
美的集团
00300
87.700
-0.736%
深000333
78.940
-1.325%
+3.720%
中船防务
00317
12.650
-1.017%
滬600685
26.350
-2.982%
+140.025%
马鞍山钢铁股份
00323
1.620
-2.410%
滬600808
2.420
-3.586%
+72.134%
上海石油化工股份
00338
1.110
-1.770%
滬600688
2.890
-3.667%
+200.013%
鞍钢股份
00347
1.090
-2.679%
深000898
1.860
-2.618%
+96.631%
江西铜业股份
00358
30.260
-3.261%
滬600362
40.800
-2.718%
+55.366%
中国石油化工股份
00386
4.080
-0.488%
滬600028
4.770
-1.037%
+34.717%
中国中铁
00390
3.270
-2.388%
滬601390
4.210
-2.093%
+48.354%
先导智能
00470
31.160
-1.330%
深300450
37.270
-1.610%
+37.825%
豪威集团
00501
77.400
-0.129%
滬603501
99.470
+2.546%
+48.087%
广深铁路股份
00525
2.170
0.000%
滬601333
2.910
-1.356%
+54.525%
深圳高速公路股份
00548
6.350
-1.090%
滬600548
8.690
-1.474%
+57.693%
南京熊猫电子股份
00553
3.210
-4.748%
滬600775
9.100
-6.762%
+226.665%
中创智领
00564
13.560
-0.587%
滬601717
14.760
-1.927%
+25.427%
山东墨龙
00568
4.190
+0.239%
深002490
6.320
-1.250%
+73.808%
北京北辰实业股份
00588
0.660
-2.941%
滬601588
1.600
-3.030%
+179.346%
中国外运
00598
4.030
-0.739%
滬601598
5.380
-2.712%
+53.831%
广和通
00638
6.960
-4.396%
深300638
17.190
-2.716%
+184.598%
安克创新
00668
107.800
+8.233%
深300866
105.890
-1.065%
+13.188%
中国东方航空股份
00670
3.190
-3.625%
滬600115
3.740
-2.857%
+35.097%
均胜电子
00699
13.310
-2.060%
滬600699
22.240
-2.328%
+92.541%
山东新华制药股份
00719
5.980
-1.157%
深000756
13.930
-6.321%
+168.420%
中国电信
00728
4.380
-0.680%
滬601728
5.470
-1.795%
+43.906%
中国国航
00753
4.280
-2.506%
滬601111
6.080
-1.777%
+63.691%
中兴通讯
00763
22.400
-2.778%
深000063
35.790
-1.351%
+84.111%
新华文轩
00811
8.860
-0.449%
滬601811
11.370
-1.388%
+47.874%
中国石油股份
00857
8.760
-1.684%
滬601857
8.980
-1.210%
+18.124%
白云山
00874
15.270
+0.066%
滬600332
21.060
-2.500%
+58.922%
中国海洋石油
00883
20.980
-0.285%
滬600938
28.280
+0.035%
+55.324%
东江环保
00895
1.770
-0.562%
深002672
3.410
+0.294%
+121.997%
华能国际电力股份
00902
5.380
-1.825%
滬600011
6.810
-2.853%
+45.858%
海螺水泥
00914
16.660
-2.687%
滬600585
16.960
-1.395%
+17.305%
龙源电力
00916
4.990
-4.406%
深001289
15.680
-2.669%
+262.086%
海信家电
00921
23.220
-3.651%
深000921
25.890
-1.820%
+28.480%
建设银行
00939
7.800
-0.637%
滬601939
9.860
+1.965%
+45.663%
中国移动
00941
77.350
+0.259%
滬600941
88.230
+0.261%
+31.438%
新天绿色能源
00956
3.010
0.000%
滬600956
6.790
-3.276%
+159.937%
中芯国际
00981
73.000
-3.630%
滬688981
145.420
+0.993%
+129.545%
大唐发电
00991
2.300
-4.959%
滬601991
7.080
-4.195%
+254.708%
安徽皖通高速公路
00995
14.810
-0.537%
滬600012
16.830
0.000%
+30.947%
中信银行
00998
6.680
-0.595%
滬601998
7.100
-0.560%
+22.475%
中石化油服
01033
0.580
-1.695%
滬600871
2.000
-3.382%
+297.345%
重庆钢铁股份
01053
0.870
-1.136%
滬601005
1.160
-0.855%
+53.640%
中国南方航空股份
01055
3.410
-2.849%
滬600029
5.110
-2.294%
+72.676%
浙江世宝
01057
3.560
-3.784%
深002703
13.560
-3.488%
+338.910%
天津创业环保股份
01065
3.540
-0.840%
滬600874
5.460
-2.674%
+77.728%
华电国际电力股份
01071
3.770
-3.581%
滬600027
4.450
-1.982%
+36.014%
东方电气
01072
22.760
-5.324%
滬600875
28.470
-4.367%
+44.139%
大金重工
01081
48.080
-5.447%
深002487
50.040
-4.028%
+19.927%
中国神华
01088
40.260
-1.853%
滬601088
41.480
-1.026%
+18.722%
凯盛新能
01108
2.330
-2.101%
滬600876
6.850
-3.657%
+238.766%
中远海能
01138
13.340
-6.974%
滬600026
16.490
-5.066%
+42.440%
中联重科
01157
7.170
+0.986%
深000157
7.450
+2.195%
+19.730%
兖矿能源
01171
10.670
-6.321%
滬600188
18.070
-3.883%
+95.146%
中国铁建
01186
4.680
-0.847%
滬601186
6.080
-1.618%
+49.701%
可孚医疗
01187
32.080
-1.956%
深301087
50.180
-2.676%
+80.244%
比亚迪股份
01211
83.400
-0.477%
深002594
86.020
-1.736%
+18.850%
恒瑞医药
01276
59.700
-1.728%
滬600276
55.060
-3.012%
+6.274%
农业银行
01288
5.360
+1.132%
滬601288
6.030
+1.005%
+29.634%
FORTIOR
01304
136.600
+0.812%
滬688279
232.290
+2.222%
+95.950%
绿色动力环保
01330
5.330
-1.842%
滬601330
7.040
-2.086%
+52.199%
新华保险
01336
47.880
-2.762%
滬601336
63.080
-2.171%
+51.811%
中国人民保险集团
01339
5.040
-0.982%
滬601319
7.110
-2.736%
+62.557%
华虹宏力
01347
181.200
+1.798%
滬688347
324.370
+4.744%
+106.276%
复旦张江
01349
2.380
-4.032%
滬688505
7.570
-3.690%
+266.509%
中州证券
01375
1.720
-2.273%
滬601375
4.020
-1.711%
+169.317%
上海复旦
01385
30.560
-2.984%
滬688385
66.370
-0.792%
+150.256%
工商银行
01398
6.470
+0.622%
滬601398
7.230
+1.545%
+28.766%
国联民生
01456
3.900
-3.226%
滬601456
8.830
-1.780%
+160.893%
丽珠医药
01513
26.160
-1.802%
深000513
30.600
-1.892%
+34.787%
红星美凯龙
01528
1.000
-2.913%
滬601828
2.060
-3.286%
+137.374%
中国中冶
01618
1.390
-0.714%
滬601618
2.490
-2.353%
+106.419%
大众公用
01635
2.320
-2.929%
滬600635
4.280
-2.506%
+112.580%
邮储银行
01658
4.570
-0.218%
滬601658
5.000
+0.402%
+26.072%
领益智造
01688
8.660
-10.352%
深002600
15.900
-2.033%
+111.566%
中国中车
01766
4.560
-1.724%
滬601766
5.380
-1.103%
+35.951%
赣锋锂业
01772
46.660
-5.585%
深002460
61.480
-2.149%
+51.829%
广发证券
01776
17.220
-3.745%
深000776
22.880
-4.107%
+53.105%
山东黄金
01787
18.910
-3.717%
滬600547
24.860
-3.643%
+51.487%
中国交通建设
01800
3.740
-0.796%
滬601800
5.850
-1.846%
+80.239%
晨鸣纸业
01812
0.630
+1.613%
深000488
2.050
+1.485%
+274.955%
中广核电力
01816
2.630
-1.866%
深003816
3.820
-1.799%
+67.368%
春立医疗
01858
9.060
-0.984%
滬688236
14.950
-3.111%
+90.142%
君实生物
01877
18.600
-3.024%
滬688180
36.580
-3.990%
+126.619%
中国中免
01880
46.060
-4.042%
滬601888
51.110
-3.602%
+27.864%
中煤能源
01898
9.960
-3.019%
滬601898
13.080
-2.534%
+51.326%
中远海控
01919
13.460
-2.322%
滬601919
13.760
-1.574%
+17.798%
重庆银行
01963
7.400
-1.202%
滬601963
9.980
+0.201%
+55.405%
民生银行
01988
3.190
-1.543%
滬600016
3.300
-1.198%
+19.203%
广合科技
01989
141.800
-7.260%
深001389
184.160
-3.953%
+49.653%
金隅集团
02009
0.560
-1.754%
滬601992
1.360
-2.158%
+179.844%
浙商银行
02016
2.140
-1.835%
滬601916
2.760
-2.817%
+48.614%
中集集团
02039
7.370
-4.286%
深000039
7.990
-2.442%
+24.924%
三花智控
02050
28.440
-0.691%
深002050
45.540
-1.322%
+84.514%
中铝国际
02068
1.770
-3.279%
滬601068
4.220
-3.653%
+174.729%
复星医药
02196
16.170
-3.463%
滬600196
23.320
-3.156%
+66.182%
万科企业
02202
2.210
-4.329%
深000002
2.980
-2.932%
+55.378%
金风科技
02208
10.220
-6.066%
深002202
22.330
-6.608%
+151.770%
安德利果汁
02218
17.000
-2.857%
滬605198
61.990
-1.821%
+320.183%
广汽集团
02238
2.200
-2.222%
滬601238
5.150
-3.013%
+169.743%
百奥赛图-B
02315
48.440
-3.120%
滬688796
108.860
-3.647%
+158.958%
中国平安
02318
52.300
-1.041%
滬601318
49.370
-1.457%
+8.775%
长城汽车
02333
8.640
-2.593%
滬601633
15.480
-1.839%
+106.454%
潍柴动力
02338
37.220
-0.694%
深000338
29.590
+0.068%
-8.392%
药明康德
02359
150.200
-3.408%
滬603259
118.220
-3.863%
-9.304%
亿华通
02402
13.310
-0.300%
滬688339
20.750
+1.368%
+79.641%
龙蟠科技
02465
12.180
+2.698%
滬603906
29.380
+1.345%
+177.952%
胜宏科技
02476
255.000
-6.250%
深300476
286.000
-2.312%
+29.238%
迈威生物-B
02493
24.080
-4.747%
滬688062
32.420
-4.309%
+55.139%
中伟新材
02579
24.780
-2.824%
深300919
41.850
-0.286%
+94.608%
中国铝业
02600
7.590
-2.567%
滬601600
8.270
-2.476%
+25.554%
中国太保
02601
27.620
-2.334%
滬601601
29.540
-1.697%
+23.240%
吉宏股份
02603
15.990
+1.139%
深002803
23.840
+3.878%
+71.800%
上海医药
02607
11.990
-0.083%
滬601607
16.180
-1.641%
+55.498%
国泰海通
02611
14.790
-4.023%
滬601211
18.910
-4.495%
+47.329%
中国人寿
02628
28.220
-4.404%
滬601628
37.440
-3.455%
+52.878%
天岳先进
02631
78.650
-0.694%
滬688234
146.090
+3.310%
+114.036%
安井食品
02648
68.500
-3.043%
滬603345
82.210
-2.352%
+38.293%
纳芯微
02676
192.600
-6.686%
滬688052
251.070
-4.420%
+50.212%
南华期货股份
02691
6.060
-0.980%
滬603093
17.610
-4.345%
+234.852%
兆威机电
02692
53.250
-6.332%
深003021
90.710
-4.896%
+96.291%
国民技术
02701
13.470
+0.748%
深300077
27.420
-3.315%
+134.566%
牧原股份
02714
31.820
-3.047%
深002714
38.020
-1.706%
+37.682%
埃斯顿
02715
22.400
-3.945%
深002747
46.830
+1.738%
+140.903%
上海电气
02727
3.300
-5.714%
滬601727
6.730
-2.605%
+134.999%
国恩科技
02768
51.850
+1.667%
深002768
55.700
+2.015%
+23.786%
钧达股份
02865
19.110
-4.259%
深002865
53.430
-2.642%
+222.174%
中远海发
02866
0.880
-1.124%
滬601866
2.260
-3.419%
+195.932%
辽港股份
02880
0.660
-2.941%
滬601880
1.390
-2.797%
+142.681%
中海油田服务
02883
6.270
-2.941%
滬601808
11.080
-2.465%
+103.628%
紫金矿业
02899
30.060
-3.654%
滬601899
27.530
-2.652%
+5.532%
大族数控
03200
137.000
-7.930%
深301200
336.110
-1.980%
+182.700%
美格智能
03268
17.260
-3.305%
深002881
36.250
-3.513%
+142.010%
海天味业
03288
30.700
-1.666%
滬603288
34.030
-0.960%
+27.729%
华勤技术
03296
58.650
-5.250%
滬603296
71.360
+0.239%
+40.201%
交通银行
03328
6.620
-0.151%
滬601328
6.680
+0.602%
+16.274%
泰格医药
03347
35.480
-5.184%
深300347
46.740
-4.417%
+51.800%
秦港股份
03369
2.330
0.000%
滬601326
3.230
-3.003%
+59.739%
福耀玻璃
03606
53.200
-2.026%
滬600660
52.900
-1.636%
+14.580%
重庆农村商业银行
03618
5.960
-1.161%
滬601077
6.380
-0.623%
+23.350%
圣邦股份
03661
111.300
-5.277%
深300661
129.400
-4.832%
+33.969%
弘业期货
03678
2.220
-4.310%
深001236
6.990
-3.320%
+262.819%
宁德时代
03750
650.500
-2.620%
深300750
372.500
-0.537%
-34.015%
康龙化成
03759
20.440
+0.442%
深300759
30.600
0.000%
+72.507%
青岛银行
03866
4.440
-1.552%
深002948
5.370
-3.243%
+39.366%
时代电气
03898
36.820
-1.918%
滬688187
56.310
-1.280%
+76.225%
中金公司
03908
21.880
-3.612%
滬601995
36.190
-2.820%
+90.593%
东方证券
03958
5.560
-2.797%
滬600958
9.390
-1.881%
+94.606%
招商银行
03968
45.100
-0.573%
滬600036
37.480
-0.663%
-4.239%
中国通号
03969
3.110
-3.416%
滬688009
4.860
-1.619%
+80.070%
兆易创新
03986
804.000
-8.272%
滬603986
624.490
-4.555%
-10.498%
中国银行
03988
4.820
0.000%
滬601988
5.770
+2.305%
+37.941%
洛阳钼业
03993
15.180
-4.887%
滬603993
17.690
-3.386%
+34.283%
中国能源建设
03996
1.040
-3.704%
滬601868
2.570
-2.281%
+184.751%
中信证券
06030
27.820
-1.696%
滬600030
28.380
-2.908%
+17.550%
三一重工
06031
20.160
+2.128%
滬600031
19.470
+3.070%
+11.286%
中信建投证券
06066
11.970
-4.240%
滬601066
27.870
-2.756%
+168.292%
星源材质
06067
11.180
-0.179%
深300568
20.340
+1.043%
+109.640%
招商证券
06099
17.010
-4.492%
滬600999
20.710
-3.315%
+40.295%
昭衍新药
06127
18.540
-5.888%
滬603127
39.080
-5.238%
+142.890%
百济神州
06160
184.600
-3.097%
滬688235
264.950
-4.350%
+65.386%
剑桥科技
06166
99.500
-4.967%
滬603083
196.510
-0.025%
+127.576%
光大证券
06178
7.420
-3.007%
滬601788
14.950
-3.048%
+132.168%
康希诺生物
06185
23.000
-4.167%
滬688185
50.700
-4.358%
+154.007%
郑州银行
06196
0.870
0.000%
深002936
1.690
-1.744%
+123.838%
青岛港
06198
6.400
-1.235%
滬601298
8.000
-1.112%
+44.038%
蓝思科技
06613
24.040
-3.840%
深300433
51.410
+0.195%
+146.422%
华新建材
06655
12.750
-2.149%
滬600801
17.680
-1.504%
+59.786%
金力永磁
06680
18.380
-2.130%
深300748
31.860
-2.180%
+99.740%
海尔智家
06690
20.040
-3.931%
滬600690
20.280
-1.458%
+16.610%
赤峰黄金
06693
27.060
-5.714%
滬600988
30.330
-4.019%
+29.155%
申万宏源
06806
2.590
-2.264%
深000166
4.550
-2.361%
+102.431%
澜起科技
06809
335.800
-9.624%
滬688008
255.400
-4.943%
-12.359%
中国光大银行
06818
2.860
-2.389%
滬601818
3.020
-1.307%
+21.676%
凯莱英
06821
110.700
-3.906%
深002821
153.380
-5.379%
+59.657%
昊海生物科技
06826
15.680
-2.122%
滬688366
30.190
-4.643%
+121.862%
福莱特玻璃
06865
6.190
-6.070%
滬601865
9.800
-1.705%
+82.432%
长飞光纤光缆
06869
158.000
-7.872%
滬601869
434.570
-1.668%
+216.934%
中国银河
06881
7.200
-2.834%
滬601881
13.150
-2.737%
+110.455%
HTSC
06886
16.600
-1.949%
滬601688
20.670
-3.003%
+43.482%
顺丰控股
06936
30.980
-1.086%
深002352
32.720
-0.638%
+21.702%
龙旗科技
09611
21.800
-1.978%
滬603341
38.320
-2.469%
+102.551%
芯碁微装
09630
391.600
-0.102%
滬688630
465.250
-1.011%
+36.902%
天齐锂业
09696
39.240
-3.587%
深002466
58.860
-0.085%
+72.845%
赛力斯
09927
46.980
-0.212%
滬601127
58.620
-2.267%
+43.780%
诺诚健华
09969
13.450
-3.860%
滬688428
28.610
-4.314%
+145.110%
东鹏饮料
09980
110.900
-0.982%
滬605499
124.280
-2.830%
+29.132%
沃尔核材
09981
11.260
-5.139%
深002130
17.680
-4.536%
+80.930%
海普瑞
09989
4.110
0.000%
深002399
9.380
-2.798%
+162.982%
荣昌生物
09995
82.500
-6.090%
滬688331
131.530
-8.027%
+83.712%
回页顶
备注:
港元兑人民币汇率: 0.86783
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 07/07/2026 14:05