A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
9.230
-0.216%
滬601038
14.190
-2.340%
+72.509%
四川成渝高速公路
00107
5.570
0.000%
滬601107
6.620
+2.955%
+33.363%
青岛啤酒股份
00168
51.400
+1.682%
滬600600
62.310
+0.727%
+36.027%
江苏宁沪高速公路
00177
10.530
+0.669%
滬600377
12.210
+1.328%
+30.113%
京城机电股份
00187
4.570
+10.922%
滬600860
13.460
+9.967%
+230.492%
美的集团
00300
87.600
+0.632%
深000333
79.090
+1.515%
+1.309%
中船防务
00317
14.940
+3.320%
滬600685
32.940
+2.841%
+147.403%
马鞍山钢铁股份
00323
2.640
0.000%
滬600808
3.960
+0.253%
+68.315%
上海石油化工股份
00338
1.600
+0.629%
滬600688
3.120
+1.961%
+118.810%
鞍钢股份
00347
2.020
+0.498%
深000898
2.500
+1.215%
+38.874%
江西铜业股份
00358
46.480
+2.605%
滬600362
59.200
+0.254%
+42.918%
中国石油化工股份
00386
5.380
+1.128%
滬600028
6.450
+2.381%
+34.527%
中国中铁
00390
4.500
+2.273%
滬601390
5.690
+3.267%
+41.883%
豪威集团
00501
105.400
+0.573%
滬603501
117.020
-1.191%
+24.581%
广深铁路股份
00525
2.160
+0.465%
滬601333
3.120
+1.629%
+62.081%
深圳高速公路股份
00548
7.610
+1.467%
滬600548
9.090
+1.678%
+34.033%
南京熊猫电子股份
00553
5.170
-0.385%
滬600775
14.280
-0.557%
+209.934%
中创智领
00564
23.280
+2.736%
滬601717
25.000
+1.502%
+20.500%
山东墨龙
00568
3.960
+1.799%
深002490
8.080
+0.748%
+128.954%
北京北辰实业股份
00588
0.790
0.000%
滬601588
1.830
+1.105%
+159.930%
中国外运
00598
5.170
+0.780%
滬601598
5.730
+1.058%
+24.364%
广和通
00638
14.270
-3.123%
深300638
28.960
-1.396%
+127.723%
中国东方航空股份
00670
6.090
+5.000%
滬600115
6.090
+6.655%
+12.210%
均胜电子
00699
16.830
-0.532%
滬600699
28.070
-0.284%
+87.150%
山东新华制药股份
00719
6.890
-0.289%
深000756
15.850
-0.377%
+158.132%
中国电信
00728
5.010
+0.200%
滬601728
5.680
+0.353%
+27.216%
中国国航
00753
7.460
+5.070%
滬601111
8.780
+4.152%
+32.065%
中兴通讯
00763
27.100
-1.740%
深000063
36.760
-1.342%
+52.208%
新华文轩
00811
10.600
-1.304%
滬601811
15.320
-1.669%
+62.175%
中国石油股份
00857
9.090
+1.338%
滬601857
10.590
+1.146%
+30.727%
白云山
00874
18.860
-0.737%
滬600332
25.310
+0.556%
+50.585%
中国海洋石油
00883
23.840
+2.055%
滬600938
33.950
+0.503%
+59.796%
东江环保
00895
2.350
+1.293%
深002672
4.760
+1.709%
+127.285%
华能国际电力股份
00902
5.370
+0.374%
滬600011
6.930
+1.168%
+44.807%
海螺水泥
00914
24.540
+0.245%
滬600585
24.760
+1.600%
+13.216%
龙源电力
00916
6.880
+0.585%
深001289
15.720
+1.223%
+156.387%
海信家电
00921
23.500
+0.256%
深000921
24.150
+0.877%
+15.314%
建设银行
00939
7.910
+1.280%
滬601939
8.780
+1.503%
+24.552%
中国移动
00941
79.400
+1.405%
滬600941
92.910
+0.912%
+31.303%
新天绿色能源
00956
4.160
+1.961%
滬600956
7.590
+1.606%
+104.729%
中芯国际
00981
68.650
-2.555%
滬688981
113.960
-1.784%
+86.270%
大唐发电
00991
2.310
+0.873%
滬601991
3.750
+0.806%
+82.159%
安徽皖通高速公路
00995
13.500
-0.589%
滬600012
14.600
+2.169%
+21.353%
中信银行
00998
7.250
+0.975%
滬601998
7.350
+1.660%
+13.758%
中石化油服
01033
0.900
+1.124%
滬600871
2.880
0.000%
+259.072%
重庆钢铁股份
01053
1.200
0.000%
滬601005
1.470
+0.685%
+37.457%
中国南方航空股份
01055
6.350
+4.098%
滬600029
7.960
+4.052%
+40.660%
浙江世宝
01057
5.660
+1.071%
深002703
21.230
+1.095%
+320.887%
天津创业环保股份
01065
4.360
+1.632%
滬600874
6.290
+0.159%
+61.881%
华电国际电力股份
01071
3.980
+0.252%
滬600027
4.850
+0.414%
+36.738%
东方电气
01072
26.780
+2.292%
滬600875
26.090
+1.478%
+9.319%
中国神华
01088
42.260
+4.089%
滬601088
40.950
+3.409%
+8.732%
凯盛新能
01108
3.920
+0.771%
滬600876
10.740
+1.994%
+207.433%
中远海能
01138
14.820
+4.366%
滬600026
16.080
+1.323%
+21.750%
中联重科
01157
9.350
-0.532%
深000157
9.360
+0.107%
+12.330%
兖矿能源
01171
12.070
+7.289%
滬600188
15.270
+10.014%
+41.959%
中国铁建
01186
5.430
+0.742%
滬601186
7.190
+0.279%
+48.580%
比亚迪股份
01211
89.300
-0.778%
深002594
87.830
+0.526%
+10.363%
恒瑞医药
01276
65.550
-2.164%
滬600276
56.640
-1.444%
-3.042%
农业银行
01288
5.460
+1.299%
滬601288
6.690
+0.450%
+37.488%
FORTIOR
01304
127.600
-3.260%
滬688279
190.000
-1.728%
+67.084%
绿色动力环保
01330
5.220
+0.385%
滬601330
7.250
+1.399%
+55.847%
新华保险
01336
61.250
+0.492%
滬601336
81.150
+0.845%
+48.667%
中国人民保险集团
01339
6.570
-0.152%
滬601319
9.080
+0.889%
+55.079%
华虹半导体
01347
103.200
-4.178%
滬688347
135.770
-2.994%
+47.624%
复旦张江
01349
3.150
-0.316%
滬688505
8.570
+0.117%
+205.282%
中州证券
01375
2.160
0.000%
滬601375
4.320
0.000%
+124.420%
上海复旦
01385
47.760
-5.426%
滬688385
77.580
-2.721%
+82.271%
工商银行
01398
6.460
+1.254%
滬601398
7.260
+1.114%
+26.106%
国联民生
01456
5.330
+0.377%
滬601456
9.730
-0.103%
+104.841%
丽珠医药
01513
29.180
-0.477%
深000513
35.110
+0.314%
+35.014%
红星美凯龙
01528
1.300
-0.763%
滬601828
2.600
0.000%
+124.420%
中国中冶
01618
1.840
+1.099%
滬601618
3.060
+0.658%
+86.610%
大众公用
01635
3.100
-0.641%
滬600635
6.330
-0.628%
+129.126%
邮储银行
01658
5.170
+1.772%
滬601658
5.070
+0.795%
+10.040%
中国中车
01766
5.860
+1.384%
滬601766
6.380
+1.270%
+22.167%
赣锋锂业
01772
60.250
-3.368%
深002460
66.900
-1.473%
+24.595%
广发证券
01776
17.370
+0.754%
深000776
21.510
+0.373%
+38.954%
山东黄金
01787
40.540
+0.746%
滬600547
47.410
-2.868%
+31.225%
中国交通建设
01800
5.080
+0.794%
滬601800
8.120
+0.371%
+79.359%
晨鸣纸业
01812
0.820
0.000%
深000488
2.100
-0.474%
+187.367%
中广核电力
01816
3.190
+0.314%
深003816
3.910
+1.823%
+37.536%
春立医疗
01858
14.130
-1.327%
滬688236
23.090
-0.986%
+83.364%
君实生物
01877
20.520
-1.061%
滬688180
34.750
-1.418%
+90.024%
中国中免
01880
91.750
-0.864%
滬601888
90.530
-1.168%
+10.718%
中煤能源
01898
11.540
+5.196%
滬601898
13.900
+8.594%
+35.158%
中远海控
01919
13.890
+0.945%
滬601919
14.390
+1.195%
+16.249%
重庆银行
01963
7.860
+0.769%
滬601963
10.270
+0.884%
+46.615%
民生银行
01988
3.860
+0.260%
滬600016
3.750
+0.536%
+9.012%
金隅集团
02009
0.840
-3.448%
滬601992
2.080
-0.478%
+177.853%
浙商银行
02016
2.500
+0.806%
滬601916
2.920
0.000%
+31.061%
中集集团
02039
10.800
+8.216%
深000039
11.310
+9.065%
+17.509%
三花智控
02050
34.700
-1.700%
深002050
51.360
-1.854%
+66.084%
中铝国际
02068
2.680
+1.901%
滬601068
5.950
+0.337%
+149.123%
复星医药
02196
20.040
0.000%
滬600196
26.180
-0.607%
+46.590%
万科企业
02202
3.570
+0.281%
深000002
4.720
+0.426%
+48.356%
金风科技
02208
14.580
-1.153%
深002202
27.240
+0.295%
+109.643%
安德利果汁
02218
15.420
0.000%
滬605198
43.400
-2.821%
+215.818%
广汽集团
02238
3.690
+0.820%
滬601238
7.880
+0.382%
+139.625%
百奥赛图-B
02315
46.200
+1.538%
滬688796
71.440
-0.279%
+73.513%
中国平安
02318
71.450
+0.210%
滬601318
66.880
+0.451%
+5.033%
长城汽车
02333
13.000
-0.154%
滬601633
20.600
+0.439%
+77.810%
潍柴动力
02338
28.360
+4.341%
深000338
24.930
+2.550%
-1.361%
药明康德
02359
107.700
-2.446%
滬603259
93.220
-1.459%
-2.876%
亿华通
02402
24.920
+7.414%
滬688339
31.730
+5.485%
+42.874%
龙蟠科技
02465
11.380
-1.301%
滬603906
18.000
-0.442%
+77.485%
中伟新材
02579
34.640
-1.423%
深300919
53.080
+0.302%
+71.943%
中国铝业
02600
13.280
+1.065%
滬601600
13.350
+1.598%
+12.802%
中国太保
02601
38.760
+0.885%
滬601601
44.300
+0.728%
+28.248%
吉宏股份
02603
14.860
-1.849%
深002803
19.120
-4.400%
+44.378%
上海医药
02607
11.750
+0.256%
滬601607
17.190
+0.116%
+64.161%
国泰海通
02611
17.480
+2.884%
滬601211
19.870
+1.897%
+27.552%
中国人寿
02628
34.540
+0.232%
滬601628
48.540
+0.476%
+57.692%
天岳先进
02631
57.950
-2.441%
滬688234
89.010
-1.089%
+72.352%
安井食品
02648
77.500
+2.581%
滬603345
88.450
+1.410%
+28.064%
纳芯微
02676
142.300
-4.240%
滬688052
172.200
-2.342%
+35.788%
南华期货股份
02691
11.610
-1.443%
滬603093
18.150
-0.820%
+75.419%
上海电气
02727
4.230
+1.683%
滬601727
8.750
+0.114%
+132.113%
国恩科技
02768
48.000
0.000%
深002768
56.630
+1.578%
+32.384%
钧达股份
02865
45.560
-0.306%
深002865
109.570
-0.590%
+169.861%
中远海发
02866
1.100
+0.917%
滬601866
2.600
+1.563%
+165.224%
辽港股份
02880
0.880
-1.124%
滬601880
1.630
+0.617%
+107.844%
中海油田服务
02883
8.880
+2.069%
滬601808
15.770
+1.350%
+99.274%
紫金矿业
02899
41.440
+0.193%
滬601899
39.280
+1.211%
+6.361%
海天味业
03288
31.420
-0.507%
滬603288
36.070
+0.558%
+28.817%
交通银行
03328
6.790
+1.952%
滬601328
6.650
+0.910%
+9.896%
泰格医药
03347
51.800
-1.051%
深300347
63.220
+0.032%
+36.948%
秦港股份
03369
2.690
+0.373%
滬601326
3.530
+1.437%
+47.250%
福耀玻璃
03606
67.200
+1.053%
滬600660
61.280
+1.289%
+2.325%
重庆农村商业银行
03618
5.820
+1.217%
滬601077
6.430
+2.716%
+23.971%
弘业期货
03678
3.210
-0.311%
深001236
9.950
-0.201%
+247.816%
宁德时代
03750
491.400
+2.035%
深300750
354.340
+1.848%
-19.087%
康龙化成
03759
20.000
-0.498%
深300759
29.390
-0.743%
+64.893%
青岛银行
03866
4.280
+2.392%
深002948
5.480
+2.048%
+43.671%
时代电气
03898
42.940
+0.656%
滬688187
57.200
+1.060%
+49.474%
中金公司
03908
21.400
+2.099%
滬601995
34.430
+0.233%
+80.532%
东方证券
03958
6.920
+0.435%
滬600958
10.180
+0.296%
+65.072%
招商银行
03968
47.900
+1.140%
滬600036
38.740
+1.149%
-9.248%
中国通号
03969
3.650
0.000%
滬688009
5.590
+0.903%
+71.850%
兆易创新
03986
306.000
-3.348%
滬603986
286.590
-2.044%
+5.092%
中国银行
03988
4.670
+1.522%
滬601988
5.350
+1.326%
+28.549%
洛阳钼业
03993
23.080
+1.943%
滬603993
23.470
+1.470%
+14.106%
中国能源建设
03996
1.150
+0.877%
滬601868
2.410
+0.417%
+135.153%
中信证券
06030
29.260
+0.897%
滬600030
28.200
+0.822%
+8.145%
三一重工
06031
25.040
-0.556%
滬600031
23.100
+0.087%
+3.516%
中信建投证券
06066
12.660
+1.605%
滬601066
24.090
+0.333%
+113.518%
招商证券
06099
14.310
+0.704%
滬600999
16.760
+0.419%
+31.421%
昭衍新药
06127
21.960
-0.813%
滬603127
37.420
-0.953%
+91.207%
百济神州
06160
206.000
+0.097%
滬688235
270.860
-0.929%
+47.540%
剑桥科技
06166
74.000
-6.742%
滬603083
104.290
-7.331%
+58.140%
光大证券
06178
8.900
+0.565%
滬601788
16.740
+0.240%
+111.056%
康希诺生物
06185
34.040
-0.816%
滬688185
66.480
-0.732%
+119.146%
郑州银行
06196
1.110
0.000%
深002936
1.890
0.000%
+91.060%
青岛港
06198
7.530
-0.133%
滬601298
9.910
+1.745%
+47.676%
蓝思科技
06613
28.140
-2.966%
深300433
37.210
-0.401%
+48.377%
华新建材
06655
19.610
+3.537%
滬600801
24.000
+1.309%
+37.330%
金力永磁
06680
21.360
-0.466%
深300748
36.640
-0.893%
+92.480%
海尔智家
06690
26.660
+1.292%
滬600690
25.640
+1.746%
+7.917%
赤峰黄金
06693
38.000
+1.225%
滬600988
37.900
-4.726%
+11.915%
申万宏源
06806
3.180
+0.315%
深000166
5.040
+0.398%
+77.842%
中国光大银行
06818
3.270
+0.615%
滬601818
3.360
+1.205%
+15.298%
凯莱英
06821
80.050
-0.928%
深002821
97.800
-1.212%
+37.091%
昊海生物科技
06826
25.880
0.000%
滬688366
46.170
-0.216%
+100.183%
福莱特玻璃
06865
11.000
-1.786%
滬601865
17.060
0.000%
+74.028%
长飞光纤光缆
06869
94.900
-0.053%
滬601869
169.000
+2.288%
+99.826%
中国银河
06881
10.450
+1.064%
滬601881
15.190
+0.529%
+63.107%
HTSC
06886
17.510
+3.426%
滬601688
22.080
+1.424%
+41.496%
顺丰控股
06936
35.200
+0.514%
深002352
37.960
+0.770%
+21.008%
龙旗科技
09611
30.140
-0.855%
滬603341
45.200
+0.713%
+68.278%
天齐锂业
09696
49.500
0.000%
深002466
52.810
-1.234%
+19.713%
赛力斯
09927
99.000
+2.062%
滬601127
111.530
+3.845%
+26.412%
诺诚健华
09969
11.120
-1.243%
滬688428
21.170
+0.189%
+113.623%
东鹏饮料
09980
256.200
+1.747%
滬605499
258.200
+1.670%
+13.086%
海普瑞
09989
5.530
-0.718%
深002399
12.100
+0.498%
+145.523%
荣昌生物
09995
81.100
-0.185%
滬688331
101.460
+0.416%
+40.380%
回页顶
备注:
港元兑人民币汇率: 0.89119
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 04/02/2026 09:56