名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000387.580+5.571% 滬60103817.940+3.282%+161.384%
四川成渝高速公路001073.220-0.617% 滬6011075.810+0.693%+99.272%
青岛啤酒股份0016851.000+1.090% 滬60060077.120+3.684%+67.003%
江苏宁沪高速公路001778.030-0.372% 滬60037712.050+3.080%+65.729%
京城机电股份001872.220-3.057% 滬6008609.680-4.253%+381.558%
中船防务0031711.440+5.730% 滬60068526.450+5.002%+155.344%
马鞍山钢铁股份003231.1700.000% 滬6008082.480-1.195%+134.095%
上海石油化工股份003381.030-0.962% 滬6006882.860+0.704%+206.659%
鞍钢股份003471.350-0.735% 深0008982.510-0.397%+105.337%
江西铜业股份0035815.940-1.239% 滬60036226.470+2.201%+83.397%
中国石油化工股份003864.650+1.751% 滬6000286.650+4.232%+57.941%
中国中铁003904.120+4.835% 滬6013907.340+7.941%+96.755%
广深铁路股份005251.950+1.563% 滬6013333.310+2.477%+87.465%
深圳高速公路股份005487.230+1.545% 滬60054810.550+1.540%+61.154%
南京熊猫电子股份005532.410-4.743% 滬6007758.770-3.520%+301.892%
郑煤机0056411.860+4.401% 滬60171716.690+2.898%+55.417%
山东墨龙005681.040-11.111% 深0024902.860-4.983%+203.710%
北京北辰实业股份005880.6600.000% 滬6015881.710-2.286%+186.140%
中国外运005984.070+2.005% 滬6015986.560+3.962%+78.007%
中国东方航空股份006701.880-2.083% 滬6001153.490+1.159%+105.019%
山东新华制药股份007195.360-0.372% 深00075615.590-1.267%+221.224%
中国电信007284.340+2.118% 滬6017286.140+3.020%+56.245%
中国国航007533.730-0.798% 滬6011117.200+1.551%+113.182%
中兴通讯0076315.840+1.669% 深00006328.190+4.562%+96.547%
新华文轩008118.450+1.685% 滬60181115.000+2.881%+96.047%
中国石油股份008577.480+2.186% 滬60185710.670+3.895%+57.539%
白云山0087419.620+1.448% 滬60033229.380+2.691%+65.379%
中国海洋石油0088319.380+1.466% 滬60093829.850+2.226%+70.105%
东江环保008951.730-4.945% 深0026724.410-10.000%+181.526%
华能国际电力股份009025.180-0.576% 滬60001110.140+0.396%+116.190%
海螺水泥0091417.260-0.231% 滬60058522.700+0.665%+45.248%
龙源电力009165.700-1.554% 深00128918.340+1.550%+255.346%
海信家电0092129.700+1.538% 深00092135.640+3.334%+32.528%
建设银行009394.820+0.417% 滬6019397.140+1.565%+63.598%
中国移动0094168.450+0.810% 滬600941104.840+3.751%+69.153%
新天绿色能源009563.250-1.216% 滬6009568.980+1.930%+205.154%
中芯国际0098114.520+2.398% 滬68898141.190+2.132%+213.294%
大唐发电009911.540-0.645% 滬6019913.120+0.322%+123.749%
安徽皖通高速公路009959.170+1.438% 滬60001214.720+3.226%+77.282%
中信银行009984.210+0.959% 滬6019986.710+3.549%+76.022%
中石化油服010330.510-1.923% 滬6008711.960+0.513%+324.436%
重庆钢铁股份010530.6100.000% 滬6010051.280-1.538%+131.743%
中国南方航空股份010552.650-1.852% 滬6000295.540+1.095%+130.882%
浙江世宝010572.000-2.913% 深00270311.990-8.403%+562.088%
天津创业环保股份010653.170-0.627% 滬6008745.900-0.506%+105.551%
华电国际电力股份010714.740+0.424% 滬6000277.570+0.933%+76.378%
东方电气010729.880+0.509% 滬60087517.270+3.911%+93.046%
中国神华0108832.700+1.238% 滬60108841.050+3.322%+38.641%
凯盛新能011085.320-2.385% 滬60087611.600-2.521%+140.809%
中远海能011389.150+3.390% 滬60002616.720+3.465%+101.810%
中联重科011576.170+2.152% 深0001579.250+2.210%+65.571%
兖矿能源0117117.800+0.451% 滬60018825.510+2.491%+58.277%
中国铁建011864.980+3.534% 滬6011868.710+7.266%+93.159%
比亚迪股份01211208.200-0.951% 深002594213.620+1.434%+13.315%
农业银行012883.360+0.901% 滬6012884.370+2.103%+43.638%
绿色动力环保013302.680-1.832% 滬6013306.810-1.017%+180.633%
新华保险0133613.040+0.617% 滬60133629.160+4.441%+146.966%
中国人民保险集团013392.510+1.210% 滬6013195.280+4.554%+132.320%
华虹半导体0134714.940-0.797% 滬68834729.790+0.608%+120.215%
复旦张江013492.080-1.422% 滬6885057.050-4.858%+274.328%
中州证券013751.0100.000% 滬6013753.560+2.006%+289.274%
上海复旦013859.720+0.725% 滬68838530.000+4.639%+240.864%
工商银行013984.030+1.003% 滬6013985.420+1.880%+48.532%
国联证券014563.010+0.669% 滬60145610.490+2.043%+284.889%
丽珠医药0151325.500+1.190% 深00051338.250+3.687%+65.660%
红星美凯龙015281.520-1.299% 滬6018283.070-2.540%+123.060%
中国中冶016181.560+3.311% 滬6016183.470+5.471%+145.658%
大众公用016351.200-0.826% 滬6006352.970-0.669%+173.339%
邮储银行016583.880+1.571% 滬6016584.730+2.826%+34.634%
中国中车017664.490+10.591% 滬6017667.460+10.029%+83.493%
赣锋锂业0177225.000-1.575% 深00246038.770+0.440%+71.270%
广发证券017767.470+0.810% 深00077612.890+1.177%+90.572%
山东黄金0178718.700-4.883% 滬60054731.940-3.534%+88.634%
中国交通建设018004.160+5.316% 滬6018009.380+9.965%+149.021%
晨鸣纸业018121.630-2.395% 深0004883.380-3.429%+129.011%
中广核电力018162.530+2.846% 深0038164.250+3.912%+85.522%
中集车辆018397.360-0.136% 深3010399.450+2.384%+41.801%
春立医疗018589.950-0.301% 滬68823620.570+0.587%+128.317%
君实生物0187710.300-1.718% 滬68818025.660-0.773%+175.135%
中国中免0188068.050-0.220% 滬60188877.330+1.777%+25.501%
中煤能源018988.250+3.513% 滬60189812.420+4.987%+66.262%
中远海控019198.690-0.115% 滬60191910.810+1.693%+37.383%
重庆银行019634.490+0.447% 滬6019637.380+0.820%+81.525%
民生银行019882.7300.000% 滬6000163.980+1.790%+61.008%
金隅集团020090.6100.000% 滬6019921.9000.000%+243.993%
浙商银行020162.210+0.455% 滬6019162.980+1.017%+48.919%
中集集团020397.100+3.650% 深0000399.780+2.947%+52.127%
中铝国际020681.950+1.563% 滬6010684.520+2.727%+155.994%
复星医药0219611.580-2.196% 滬60019622.700+0.665%+116.493%
万科企业022023.820-0.779% 深0000027.140+0.563%+106.425%
金风科技022083.1300.000% 深0022027.680+0.392%+170.984%
安德利果汁022188.100+6.579% 滬60519840.940+9.995%+458.199%
广汽集团022383.120-2.500% 滬6012388.550-2.730%+202.648%
中国平安0231830.350-0.979% 滬60131838.360+1.535%+39.587%
长城汽车0233311.500+1.054% 滬60163325.680+0.983%+146.617%
潍柴动力0233816.860+0.597% 深00033818.390+2.737%+20.462%
药明康德0235934.100-2.849% 滬60325942.380-1.189%+37.257%
亿华通0240230.250-4.724% 滬68833933.650-5.927%+22.853%
中国铝业026005.260+0.960% 滬6016007.580+2.156%+59.151%
中国太保0260114.880+3.190% 滬60160123.630+6.875%+75.383%
上海医药0260710.860+1.685% 滬60160717.320+3.589%+76.135%
国泰君安026117.820+2.222% 滬60121113.320+2.069%+88.115%
中国人寿026288.920+0.450% 滬60162827.520+3.732%+240.730%
上海电气027271.590+1.274% 滬6017274.450+2.535%+209.093%
中远海发028660.800+1.266% 滬6018662.500+1.215%+245.125%
辽港股份028800.6000.000% 滬6018801.430+1.418%+163.215%
中海油田服务028839.140-0.652% 滬60180819.180+1.321%+131.755%
紫金矿业0289917.740-0.561% 滬60189918.460+0.381%+14.922%
交通银行033285.200+0.386% 滬6013286.680+1.985%+41.873%
泰格医药0334732.050-0.620% 深30034756.350+1.203%+94.175%
秦港股份033691.620+0.621% 滬6013263.360+2.128%+129.061%
福耀玻璃0360642.050+2.938% 滬60066045.420+1.497%+19.291%
重庆农村商业银行036183.300+0.610% 滬6010774.650+2.198%+55.620%
弘业期货036781.240-3.876% 深0012368.860-1.336%+689.112%
康龙化成037599.260-1.489% 深30075919.020-0.419%+126.843%
青岛银行038662.0600.000% 深0029483.330+1.216%+78.527%
时代电气0389828.750+1.950% 滬68818751.970+6.627%+99.637%
中金公司039088.440-2.428% 滬60199530.970+2.482%+305.252%
东方证券039582.920+0.690% 滬6009588.020+1.519%+203.332%
招商银行0396831.750+0.475% 滬60003632.830+2.210%+14.197%
中国通号039693.230+4.194% 滬6880096.010+3.800%+105.494%
中国银行039883.260-0.306% 滬6019884.590+2.227%+55.497%
洛阳钼业039937.590-0.132% 滬6039939.160+2.232%+33.285%
中国能源建设039960.740+2.778% 滬6018682.210+2.791%+229.828%
中信证券0603011.500-2.542% 滬60003017.740-1.115%+70.366%
中信建投证券060665.620+0.178% 滬60106621.470+3.971%+321.912%
招商证券060995.950+1.536% 滬60099913.880+2.891%+157.632%
昭衍新药061279.870+6.015% 滬60312717.780-3.106%+98.949%
百济神州0616084.000-1.984% 滬688235124.100-0.871%+63.162%
光大证券061785.230+3.156% 滬60178815.670+3.228%+230.898%
康希诺生物0618517.400-2.027% 滬68818547.520-4.674%+201.615%
郑州银行061960.740+2.778% 深0029361.9200.000%+186.547%
青岛港061984.940+2.917% 滬6012988.170+2.897%+82.651%
华新水泥066557.420+0.406% 滬60080114.680+1.451%+118.499%
金力永磁066807.030+1.737% 深30074815.570+0.581%+144.602%
海尔智家0669025.500+0.990% 滬60069027.190+2.565%+17.759%
申万宏源068061.390+1.460% 深0001664.470+2.759%+255.156%
中国光大银行068182.250+0.446% 滬6018183.080+1.987%+51.180%
凯莱英0682159.600-1.812% 深00282177.600+0.518%+43.794%
昊海生物科技0682638.300-1.289% 滬68836694.340-0.359%+172.034%
海通证券068373.560+0.282% 滬6008377.910-0.378%+145.388%
福莱特玻璃0686518.540-3.337% 滬60186526.900-1.825%+60.239%
长飞光纤光缆068698.810+0.114% 滬60186927.320-0.219%+242.477%
中国银河068813.850+1.316% 滬60188111.270+2.455%+223.288%
HTSC068868.6500.000% 滬60168813.330+1.756%+70.193%
天齐锂业0969637.500-1.704% 深00246649.210+0.593%+44.927%
诺诚健华099694.720-5.600% 滬6884288.020-4.524%+87.654%
海普瑞099892.760-1.779% 深0023998.680-1.810%+247.326%
荣昌生物0999529.200-9.457% 滬68833152.890-3.871%+100.040%
备注: 港元兑人民币汇率: 0.90547
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 15/04/2024 16:40