AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份0003810.290+0.981% 滬60103814.960+2.046%+63.775%
四川成渝高速公路001075.620+1.627% 滬6011076.300-1.099%+26.280%
青岛啤酒股份0016852.050+1.265% 滬60060061.860+0.341%+33.881%
江苏宁沪高速公路0017710.200-0.293% 滬60037711.950-0.582%+31.977%
京城机电股份001874.3800.000% 滬60086014.060-0.284%+261.612%
美的集团0030092.300+0.054% 深00033379.700+0.226%-2.728%
中船防务0031717.180+0.585% 滬60068536.960-0.162%+142.348%
马鞍山钢铁股份003232.550+0.791% 滬6008084.070+2.519%+79.798%
上海石油化工股份003381.6600.000% 滬6006883.230-0.920%+119.193%
鞍钢股份003472.070+5.076% 深0008982.660+5.556%+44.758%
江西铜业股份0035846.340+2.477% 滬60036257.640+0.928%+40.120%
中国石油化工股份003865.5200.000% 滬6000286.520-0.912%+33.058%
中国中铁003905.170+1.972% 滬6013906.190+2.314%+34.875%
先导智能0047045.800+0.044% 深30045055.450+2.099%+36.385%
豪威集团00501102.700-0.964% 滬603501117.840+0.477%+29.257%
广深铁路股份005252.1800.000% 滬6013333.120+1.299%+61.224%
深圳高速公路股份005487.450-0.667% 滬6005488.960-0.775%+35.482%
南京熊猫电子股份005535.370+1.705% 滬60077514.820+2.136%+210.889%
中创智领0056423.080-0.087% 滬60171724.930-0.120%+21.680%
山东墨龙005684.440-3.268% 深0024908.790+3.778%+123.017%
北京北辰实业股份005880.8100.000% 滬6015881.920+2.128%+167.022%
中国外运005985.270+0.190% 滬6015985.880+0.685%+25.689%
广和通0063814.300-0.209% 深30063829.920+0.335%+135.699%
中国东方航空股份006705.720-0.867% 滬6001155.760-0.690%+13.438%
均胜电子0069917.490+1.274% 滬60069928.260+1.764%+82.018%
山东新华制药股份007197.040+1.734% 深00075615.910+1.144%+154.583%
中国电信007284.990+0.605% 滬6017285.7300.000%+29.356%
中国国航007537.150+1.852% 滬6011118.4700.000%+33.447%
中兴通讯0076327.480-0.507% 深00006337.960+0.503%+55.611%
新华文轩0081110.290-0.676% 滬60181114.150+1.361%+54.907%
中国石油股份008579.600+0.418% 滬60185710.990-0.902%+28.961%
白云山0087419.190-1.082% 滬60033225.300+0.198%+48.517%
中国海洋石油0088325.480-0.391% 滬60093836.390-2.230%+60.884%
东江环保008952.260+2.262% 深0026724.770+3.247%+137.761%
华能国际电力股份009025.610-0.708% 滬6000116.980-0.993%+40.160%
海螺水泥0091426.700+5.534% 滬60058526.380+5.859%+11.300%
龙源电力009167.240+0.416% 深00128915.810-0.629%+145.994%
海信家电0092124.180-1.145% 深00092124.040+0.797%+11.998%
建设银行009398.130+0.868% 滬6019398.650-0.346%+19.855%
中国移动0094179.300+0.316% 滬60094194.230-0.465%+33.859%
新天绿色能源009564.130-0.242% 滬6009567.510+0.535%+104.843%
中芯国际0098169.850+0.648% 滬688981116.130+0.268%+87.288%
大唐发电009912.460+0.408% 滬6019913.800+1.333%+74.012%
安徽皖通高速公路0099513.500+0.521% 滬60001213.780-1.991%+14.986%
中信银行009987.320-0.947% 滬6019987.250-1.226%+11.573%
中石化油服010331.020+0.990% 滬6008713.340+3.727%+268.874%
重庆钢铁股份010531.250+8.696% 滬6010051.600+4.575%+44.192%
中国南方航空股份010556.160+2.667% 滬6000297.480+0.268%+36.789%
浙江世宝010576.860+4.573% 深00270325.050+3.512%+311.353%
天津创业环保股份010654.360-0.909% 滬6008746.290+0.479%+62.516%
华电国际电力股份010714.220-0.236% 滬6000274.900+0.204%+30.802%
东方电气0107235.060-1.295% 滬60087533.950+0.325%+9.084%
中国神华0108844.140+0.547% 滬60108842.180-0.800%+7.648%
凯盛新能011084.010-1.474% 滬60087611.040-0.630%+210.139%
中远海能0113819.020+0.955% 滬60002620.150+8.043%+19.343%
中联重科0115710.250-1.252% 深0001579.910-0.602%+8.913%
兖矿能源0117113.600-0.730% 滬60018817.200-2.770%+42.469%
中国铁建011865.640+0.714% 滬6011867.290-0.681%+45.606%
比亚迪股份0121198.750-0.604% 深00259491.450+0.638%+4.323%
恒瑞医药0127668.000+0.221% 滬60027657.860-0.259%-4.148%
农业银行012885.340-2.198% 滬6012886.510+0.463%+37.332%
FORTIOR01304136.400-1.871% 滬688279196.130-0.437%+61.980%
绿色动力环保013305.380-0.738% 滬6013307.170+0.561%+50.130%
新华保险0133658.050+1.842% 滬60133676.980+1.024%+49.385%
中国人民保险集团013396.670-0.596% 滬6013198.780+0.114%+48.286%
华虹半导体01347102.800+1.381% 滬688347131.800+2.361%+44.429%
复旦张江013493.2000.000% 滬6885058.710+1.044%+206.619%
中州证券013752.190+2.336% 滬6013754.440+2.069%+128.386%
上海复旦0138550.100+1.458% 滬68838582.450+1.203%+85.389%
工商银行013986.460+0.155% 滬6013987.050-0.142%+22.939%
国联民生014565.200+1.961% 滬6014569.830+0.717%+112.952%
丽珠医药0151329.500+0.408% 深00051335.460+0.767%+35.409%
红星美凯龙015281.410+2.920% 滬6018282.640+1.538%+110.919%
中国中冶016181.960+2.083% 滬6016183.140+1.290%+80.470%
大众公用016353.140-0.317% 滬6006356.310+0.159%+126.376%
邮储银行016585.100-0.585% 滬6016585.010-0.792%+10.662%
中国中车017665.820-3.322% 滬6017666.400-1.082%+23.876%
赣锋锂业0177267.500+1.657% 深00246071.330+1.915%+19.042%
广发证券0177617.530+1.329% 深00077620.910-0.381%+34.370%
山东黄金0178741.820+1.259% 滬60054747.200+0.340%+27.142%
中国交通建设018005.200+1.167% 滬6018008.100-0.857%+75.474%
晨鸣纸业018121.090+7.921% 深0004882.360+4.889%+143.903%
中广核电力018163.180-2.154% 深0038163.9100.000%+38.510%
春立医疗0185813.600-3.819% 滬68823622.290-0.491%+84.630%
君实生物0187721.260+1.142% 滬68818034.750+1.401%+84.129%
中国中免0188082.300+0.122% 滬60188882.100-3.616%+12.376%
中煤能源0189812.400-0.800% 滬60189814.790-1.334%+34.362%
中远海控0191914.890+2.337% 滬60191914.800-0.202%+11.969%
重庆银行019637.7800.000% 滬6019639.960-0.896%+44.215%
民生银行019884.1500.000% 滬6000163.890-0.256%+5.592%
金隅集团020090.860+1.176% 滬6019922.090+2.956%+173.766%
浙商银行020162.650+0.379% 滬6019162.960-0.337%+25.828%
中集集团0203911.530-1.453% 深00003912.330+2.239%+20.466%
三花智控0205036.480+1.899% 深00205052.150-1.100%+61.039%
中铝国际020682.850+7.547% 滬6010686.360+10.035%+151.387%
复星医药0219620.480+0.491% 滬60019626.480-0.188%+45.653%
万科企业022023.850+1.050% 深0000025.000+1.626%+46.299%
金风科技0220814.750+2.006% 深00220227.260+4.525%+108.193%
安德利果汁0221816.040+0.125% 滬60519840.760+0.320%+186.260%
广汽集团022383.800-0.262% 滬6012388.090+1.761%+139.826%
百奥赛图－Ｂ0231550.100+0.562% 滬68879671.670+0.448%+61.150%
中国平安0231871.150+1.934% 滬60131865.050+0.853%+2.992%
长城汽车0233313.410+0.449% 滬60163320.970-0.333%+76.157%
潍柴动力0233833.380-2.226% 深00033828.520-1.993%-3.751%
药明康德02359120.900-0.657% 滬60325999.850-0.319%-6.964%
亿华通0240224.960-0.080% 滬68833931.810+0.031%+43.566%
龙蟠科技0246511.450-0.694% 滬60390618.800+1.075%+84.962%
中伟新材0257937.620+1.621% 深30091957.110+5.759%+71.011%
中国铝业0260013.880+5.072% 滬60160013.530+4.398%+9.809%
中国太保0260136.780+0.382% 滬60160142.120-0.941%+29.005%
吉宏股份0260314.860-0.469% 深00280318.190+0.776%+37.894%
上海医药0260711.860-0.084% 滬60160717.290+0.407%+64.226%
国泰海通0261117.080+0.235% 滬60121119.370-0.257%+27.754%
中国人寿0262832.720+0.739% 滬60162845.900-1.099%+58.027%
天岳先进0263163.300-1.094% 滬68823495.320+1.167%+69.634%
安井食品0264880.700+3.065% 滬60334590.110+2.247%+25.786%
纳芯微02676136.100-1.090% 滬688052171.150-1.428%+41.661%
南华期货股份0269110.920-0.727% 滬60309318.050+1.633%+86.203%
牧原股份0271439.280+0.460% 深00271444.790+0.516%+28.452%
上海电气027274.650-2.516% 滬6017278.890-0.670%+115.367%
国恩科技0276853.000+4.536% 深00276853.290+0.775%+13.266%
钧达股份0286535.840+0.392% 深00286586.1700.000%+170.844%
中远海发028661.190+3.478% 滬6018662.890+5.861%+173.579%
辽港股份028800.9300.000% 滬6018801.710+3.636%+107.131%
中海油田服务0288310.230-3.582% 滬60180817.050-1.899%+87.750%
紫金矿业0289944.900+1.999% 滬60189939.630+0.788%-0.572%
大族数控03200126.500+4.805% 深301200162.300+5.444%+44.530%
海天味业0328834.800-0.515% 滬60328835.880-0.802%+16.146%
交通银行033286.950-0.430% 滬6013286.620-0.750%+7.301%
泰格医药0334750.500+6.048% 深30034761.270+1.609%+36.675%
秦港股份033692.6300.000% 滬6013263.510+1.739%+50.343%
福耀玻璃0360665.550+0.769% 滬60066061.820+0.537%+6.240%
重庆农村商业银行036186.020-1.311% 滬6010776.500-0.307%+21.632%
弘业期货036783.260+2.194% 深00123610.190+2.309%+252.118%
宁德时代03750533.000+1.427% 深300750362.180+0.064%-23.453%
康龙化成0375920.420+1.390% 深30075929.820+2.018%+64.507%
青岛银行038664.350-1.584% 深0029485.330-1.113%+38.029%
时代电气0389844.500-1.723% 滬68818759.500-0.800%+50.622%
中金公司0390821.180+0.761% 滬60199534.960+0.895%+85.942%
东方证券039586.500-2.108% 滬60095810.180-0.196%+76.427%
招商银行0396848.760-1.216% 滬60003638.780-0.411%-10.407%
中国通号039693.680+1.377% 滬6880095.750+1.054%+76.016%
兆易创新03986412.600-4.535% 滬603986311.320-3.631%-15.002%
中国银行039884.680-0.213% 滬6019885.2900.000%+27.333%
洛阳钼业0399324.540+3.370% 滬60399323.450+2.581%+7.646%
中国能源建设039961.280+2.400% 滬6018682.490+1.220%+119.140%
中信证券0603028.840+0.069% 滬60003027.740+0.398%+8.353%
三一重工0603125.940-2.334% 滬60003123.980+0.125%+4.138%
中信建投证券0606612.480-0.478% 滬60106623.930+0.420%+116.003%
招商证券0609914.430-0.138% 滬60099916.740-0.298%+30.683%
昭衍新药0612720.700+1.570% 滬60312735.230+1.323%+91.723%
百济神州06160214.000-1.835% 滬688235279.220-0.343%+46.982%
剑桥科技0616667.700+0.148% 滬603083105.980+0.924%+76.346%
光大证券061788.890-0.448% 滬60178816.660-0.656%+111.108%
康希诺生物0618533.100+0.182% 滬68818565.500+1.961%+122.918%
郑州银行061961.090+0.926% 深0029361.930+0.521%+99.463%
青岛港061987.460+2.473% 滬6012989.210+0.546%+39.076%
蓝思科技0661328.080+3.008% 深30043334.680+0.990%+39.128%
华新建材0665518.620+2.873% 滬60080123.620+4.560%+42.900%
金力永磁0668023.800+6.822% 深30074840.390+7.592%+91.174%
海尔智家0669027.360-0.073% 滬60069026.110+0.346%+7.503%
赤峰黄金0669339.760+1.636% 滬60098839.200-0.331%+11.063%
申万宏源068063.190+1.917% 深0001665.040+0.599%+77.980%
澜起科技06809192.100-7.108% 滬688008167.740-3.934%-1.635%
中国光大银行068183.370-1.462% 滬6018183.240-1.220%+8.305%
凯莱英0682181.400+1.055% 深00282199.540+0.181%+37.754%
昊海生物科技0682625.800-0.540% 滬68836646.310+0.238%+102.202%
福莱特玻璃0686511.480-0.434% 滬60186517.150-0.175%+68.288%
长飞光纤光缆06869131.300+1.625% 滬601869228.550-2.633%+96.087%
中国银河0688110.230+0.196% 滬60188114.700-0.877%+61.872%
HTSC0688617.620-0.113% 滬60168821.740-1.002%+38.990%
顺丰控股0693636.340+0.832% 深00235237.600-0.133%+16.556%
龙旗科技0961129.860+2.401% 滬60334145.600+0.485%+72.031%
天齐锂业0969647.500+2.592% 深00246654.320+1.895%+28.824%
赛力斯0992796.700-0.309% 滬601127109.140+1.018%+27.142%
诺诚健华0996912.220-0.570% 滬68842823.390-0.722%+115.621%
东鹏饮料09980252.000+1.205% 滬605499260.490-0.157%+16.445%
沃尔核材0998120.700-1.429% 深00213027.900+1.639%+51.833%
海普瑞099895.2500.000% 深00239912.230+0.741%+162.421%
荣昌生物0999581.500+3.230% 滬688331101.500+3.056%+40.294%
备注： 港元兑人民币汇率： 0.88771
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 25/02/2026 16:40