AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.400-3.337% 滬60103812.700-3.569%+71.979%
四川成渝高速公路001075.400-3.571% 滬6011076.010-4.754%+26.600%
青岛啤酒股份0016847.500-1.860% 滬60060060.790-2.829%+45.576%
江苏宁沪高速公路001779.770-0.408% 滬60037711.880-3.650%+38.316%
京城机电股份001874.610-2.947% 滬60086011.510-4.561%+184.005%
美的集团0030080.700-3.584% 深00033373.370-2.330%+3.418%
中船防务0031713.820-5.666% 滬60068528.610-5.359%+135.484%
马鞍山钢铁股份003232.530-3.435% 滬6008083.500-5.405%+57.362%
上海石油化工股份003381.250-3.846% 滬6006882.870-3.041%+161.170%
鞍钢股份003471.470-3.289% 深0008982.280-5.394%+76.429%
江西铜业股份0035834.180-5.371% 滬60036242.450-5.667%+41.272%
中国石油化工股份003864.530-3.205% 滬6000286.040-0.658%+51.667%
中国中铁003904.000-7.193% 滬6013905.340-3.784%+51.856%
先导智能0047041.500-2.169% 深30045047.190-3.714%+29.346%
豪威集团0050184.550-5.160% 滬60350198.620-4.761%+32.679%
广深铁路股份005252.060-2.830% 滬6013332.920-5.195%+61.238%
深圳高速公路股份005487.6300.000% 滬6005489.000-2.808%+34.174%
南京熊猫电子股份005534.940-3.891% 滬60077513.080-6.438%+201.184%
中创智领0056419.130-3.579% 滬60171721.070-3.878%+25.286%
山东墨龙0056811.680+4.286% 深00249010.740+1.321%+4.596%
北京北辰实业股份005880.730-3.947% 滬6015881.680-4.545%+161.781%
中国外运005984.740-5.200% 滬6015985.540-4.152%+32.948%
广和通0063811.660-4.505% 深30063824.980-5.629%+143.694%
中国东方航空股份006703.440-9.235% 滬6001154.030-6.928%+33.259%
均胜电子0069914.530-4.029% 滬60069923.060-2.905%+80.528%
山东新华制药股份007196.560-2.090% 深00075613.960-5.227%+142.066%
中国电信007284.970-1.972% 滬6017285.790-2.525%+32.518%
中国国航007534.630-8.135% 滬6011116.440-4.734%+58.218%
中兴通讯0076322.500-3.846% 深00006332.050-6.478%+62.031%
新华文轩008119.910-2.075% 滬60181112.760-6.314%+46.463%
中国石油股份0085710.760-1.375% 滬60185712.340+0.817%+30.453%
白云山0087417.500-6.667% 滬60033223.110-8.002%+50.215%
中国海洋石油0088330.500+0.395% 滬60093842.100+0.453%+57.012%
东江环保008952.150-3.153% 深0026724.530-4.832%+139.669%
华能国际电力股份009025.800-1.695% 滬6000117.340-2.653%+43.953%
海螺水泥0091420.860-6.205% 滬60058522.710-3.934%+23.838%
龙源电力009167.700-2.655% 深00128917.920-1.647%+164.727%
海信家电0092121.320-2.559% 深00092121.170-5.067%+12.950%
建设银行009397.790-3.589% 滬6019399.160-2.345%+33.755%
中国移动0094177.850-1.206% 滬60094193.270-3.096%+36.281%
新天绿色能源009564.320-0.917% 滬6009569.720+1.994%+155.938%
中芯国际0098154.150-4.833% 滬68898198.040-4.052%+105.947%
大唐发电009912.540-3.053% 滬6019914.030-4.048%+80.477%
安徽皖通高速公路0099514.390+0.700% 滬60001215.180-2.941%+19.995%
中信银行009987.250-1.628% 滬6019987.880-1.129%+23.635%
中石化油服010330.980-1.010% 滬6008712.890-3.020%+235.446%
重庆钢铁股份010531.130-3.419% 滬6010051.380-4.828%+38.916%
中国南方航空股份010553.940-7.944% 滬6000295.460-5.373%+57.633%
浙江世宝010575.480-4.028% 深00270319.610-8.064%+307.051%
天津创业环保股份010654.210-3.440% 滬6008745.930-5.573%+60.223%
华电国际电力股份010714.400-3.084% 滬6000275.120-2.103%+32.364%
东方电气0107235.380-3.859% 滬60087535.620-3.469%+14.522%
中国神华0108848.660-0.328% 滬60108849.500-0.101%+15.714%
凯盛新能011083.880-0.513% 滬60087610.800+1.029%+216.624%
中远海能0113819.700+2.551% 滬60002623.520+0.256%+35.807%
中联重科011578.280-3.384% 深0001578.110-4.700%+11.415%
兖矿能源0117116.600-1.249% 滬60018820.760-1.425%+42.256%
中国铁建011865.190-2.260% 滬6011866.900-3.631%+51.228%
比亚迪股份01211102.400-1.349% 深002594107.630+4.465%+19.560%
恒瑞医药0127661.800-4.556% 滬60027652.780-4.280%-2.852%
农业银行012885.200-3.166% 滬6012886.470-4.290%+41.531%
FORTIOR0130497.150-5.588% 滬688279149.200-9.096%+74.694%
绿色动力环保013305.440-0.548% 滬60133010.380+5.918%+117.045%
新华保险0133648.040-6.628% 滬60133665.550-4.668%+55.211%
中国人民保险集团013395.850-5.032% 滬6013197.880-4.485%+53.222%
华虹半导体0134783.300-5.769% 滬688347109.680-5.448%+49.773%
复旦张江013492.780-4.795% 滬6885057.330-6.266%+199.924%
中州证券013751.890-3.077% 滬6013753.910-5.327%+135.324%
上海复旦0138539.260-6.613% 滬68838566.820-6.231%+93.601%
工商银行013986.370-3.485% 滬6013987.250-3.333%+29.464%
国联民生014564.490-2.814% 滬6014568.970-3.341%+127.247%
丽珠医药0151326.500-1.119% 深00051332.700-4.553%+40.363%
红星美凯龙015281.2400.000% 滬6018282.320-6.073%+112.823%
中国中冶016181.660-4.598% 滬6016182.960-2.951%+102.831%
大众公用016353.460+1.170% 滬6006355.820-1.020%+91.337%
邮储银行016584.840-2.024% 滬6016584.880-3.366%+14.690%
中国中车017665.210-2.799% 滬6017666.110-3.323%+33.400%
赣锋锂业0177258.550+0.257% 深00246067.580+0.222%+31.293%
广发证券0177615.010-6.011% 深00077618.260-4.197%+38.379%
山东黄金0178729.960-8.098% 滬60054737.040-6.677%+40.631%
中国交通建设018004.810-2.632% 滬6018007.680-3.275%+81.622%
晨鸣纸业018121.130-1.739% 深0004882.790-5.102%+180.852%
中广核电力018163.490+2.047% 深0038164.200+2.190%+36.891%
春立医疗0185811.970-3.701% 滬68823617.990-5.515%+70.958%
君实生物0187720.480-6.484% 滬68818031.290-3.426%+73.791%
中国中免0188066.750-3.957% 滬60188870.770-1.981%+20.601%
中煤能源0189814.330-1.309% 滬60189818.470-0.485%+46.613%
中远海控0191915.080-3.271% 滬60191915.380-2.843%+16.013%
重庆银行019637.610-3.793% 滬60196310.720-2.545%+60.237%
民生银行019883.690-3.906% 滬6000163.720-2.872%+14.675%
广合科技0198983.450-13.073% 深00138999.030-9.997%+34.987%
金隅集团020090.7600.000% 滬6019921.850+2.210%+176.891%
浙商银行020162.520-3.077% 滬6019162.980-3.560%+34.514%
中集集团020399.590-5.610% 深00003910.550-1.769%+25.137%
三花智控0205028.760-3.684% 深00205043.000-2.781%+70.071%
中铝国际020682.290-4.583% 滬6010685.310-6.514%+163.761%
复星医药0219617.950-3.650% 滬60019623.800-4.264%+50.822%
万科企业022023.000-4.762% 深0000024.020-7.373%+52.425%
金风科技0220814.930-3.925% 深00220227.410-6.130%+108.834%
安德利果汁0221814.740+2.007% 滬60519835.810-1.783%+176.349%
广汽集团022383.200-2.439% 滬6012387.230-3.600%+157.004%
百奥赛图－Ｂ0231548.600-6.178% 滬68879674.400-3.876%+74.136%
中国平安0231857.500-6.883% 滬60131857.470-3.800%+13.691%
长城汽车0233312.660-1.632% 滬60163320.830-2.161%+87.157%
潍柴动力0233825.520-4.705% 深00033822.540-3.510%+0.467%
药明康德02359102.700-4.019% 滬60325987.790-3.421%-2.764%
亿华通0240220.000-1.961% 滬68833925.870-6.471%+47.136%
龙蟠科技0246510.720+2.486% 滬60390618.570+4.326%+97.046%
中伟新材0257931.320-3.274% 深30091946.770-2.866%+69.862%
中国铝业0260010.640-4.659% 滬60160011.050-4.163%+18.133%
中国太保0260131.720-4.916% 滬60160137.320-4.699%+33.832%
吉宏股份0260314.000-2.980% 深00280316.380-6.826%+33.088%
上海医药0260711.070-2.553% 滬60160716.300-3.493%+67.491%
国泰海通0261113.700-3.994% 滬60121116.940-3.421%+40.652%
中国人寿0262826.020-7.599% 滬60162839.420-5.513%+72.330%
天岳先进0263146.120-6.412% 滬68823473.300-6.182%+80.787%
安井食品0264870.350+1.223% 滬60334581.800-0.595%+32.264%
纳芯微02676120.000-0.662% 滬688052152.210-5.840%+44.282%
南华期货股份0269111.500+0.262% 滬60309320.500+2.963%+102.772%
兆威机电0269265.400-7.300% 深00302197.800-5.535%+70.103%
国民技术0270111.2500.000% 深30007720.640-5.278%+108.693%
牧原股份0271441.360-7.472% 深00271445.200-8.595%+24.311%
埃斯顿0271513.000+4.923% 深00274719.780-3.134%+73.075%
上海电气027273.940-5.742% 滬6017277.960-4.442%+129.810%
国恩科技0276848.680-0.409% 深00276847.420-3.618%+10.806%
钧达股份0286534.240-3.928% 深00286578.550-7.338%+160.954%
中远海发028661.140-0.870% 滬6018662.590-3.358%+158.432%
辽港股份028800.850-6.593% 滬6018801.620-6.358%+116.794%
中海油田服务028839.440-1.358% 滬60180816.330-2.855%+96.773%
紫金矿业0289932.520-4.968% 滬60189930.580-3.381%+6.964%
大族数控03200102.400-8.978% 深301200144.900-8.954%+60.961%
美格智能0326822.600-6.689% 深00288138.030-7.784%+91.412%
海天味业0328833.600-2.890% 滬60328836.290-4.122%+22.857%
交通银行033286.680-3.468% 滬6013286.670-3.473%+13.580%
泰格医药0334736.580-5.331% 深30034747.540-5.318%+47.832%
秦港股份033692.360-2.881% 滬6013263.490-4.645%+68.215%
福耀玻璃0360657.150-1.210% 滬60066055.170-3.143%+9.809%
重庆农村商业银行036186.320-1.404% 滬6010776.880-2.825%+23.829%
弘业期货036783.130-3.096% 深0012369.650-2.820%+250.699%
宁德时代03750662.000-5.158% 深300750401.990-2.666%-30.927%
康龙化成0375917.650-4.491% 深30075925.100-4.417%+61.764%
青岛银行038664.100-2.148% 深0029484.870-4.510%+35.113%
时代电气0389836.320-3.915% 滬68818751.060-2.983%+59.914%
中金公司0390817.260-4.799% 滬60199532.390-4.115%+113.463%
东方证券039585.510-4.506% 滬6009589.030-4.444%+86.418%
招商银行0396847.200-3.358% 滬60003638.680-2.692%-6.783%
中国通号039693.300-4.070% 滬6880095.370-4.956%+85.102%
兆易创新03986388.200-7.571% 滬603986273.350-5.806%-19.903%
中国银行039884.590-2.340% 滬6019885.390-2.178%+33.576%
洛阳钼业0399316.110-6.283% 滬60399316.490-6.040%+16.433%
中国能源建设039961.300-2.256% 滬6018683.190+0.631%+179.125%
中信证券0603023.800-6.593% 滬60003024.290-3.992%+16.092%
三一重工0603120.300-4.695% 滬60003118.650-4.014%+4.504%
中信建投证券0606610.600-5.778% 滬60106621.750-3.676%+133.402%
招商证券0609912.860-4.387% 滬60099915.050-4.018%+33.121%
昭衍新药0612715.710-4.788% 滬60312726.500-5.694%+91.876%
百济神州06160161.900-4.201% 滬688235215.510-5.299%+51.416%
剑桥科技0616671.400-5.680% 滬603083103.840-9.963%+65.431%
光大证券061787.640-4.261% 滬60178815.170-4.048%+125.862%
康希诺生物0618531.640-4.584% 滬68818565.110-9.267%+134.079%
郑州银行061961.020-2.857% 深0029361.830-3.684%+104.081%
青岛港061986.890-2.131% 滬6012988.520-3.620%+40.660%
蓝思科技0661320.580-4.634% 深30043327.880-5.009%+54.099%
华新建材0665514.200-5.207% 滬60080119.500-4.271%+56.206%
金力永磁0668018.440-5.339% 深30074829.350-4.522%+81.050%
海尔智家0669023.360-4.105% 滬60069023.440-4.366%+14.140%
赤峰黄金0669331.520-25.095% 滬60098836.740-9.995%+32.588%
申万宏源068062.730-3.534% 深0001664.670-4.499%+94.583%
澜起科技06809172.900-8.373% 滬688008136.800-5.590%-10.000%
中国光大银行068183.150-3.963% 滬6018183.180-3.049%+14.833%
凯莱英0682170.800-7.572% 深00282191.920-3.242%+47.682%
昊海生物科技0682622.280-2.023% 滬68836637.660-6.966%+92.272%
福莱特玻璃068659.520-0.730% 滬60186515.740-0.317%+88.070%
长飞光纤光缆06869145.900-5.137% 滬601869212.100-2.204%+65.362%
中国银河068818.670-6.573% 滬60188113.150-4.364%+72.527%
HTSC0688615.420-4.342% 滬60168818.260-4.046%+34.700%
顺丰控股0693633.020-4.345% 深00235235.280-4.104%+21.535%
龙旗科技0961121.700-8.051% 滬60334136.980-5.615%+93.847%
天齐锂业0969639.880-1.434% 深00246649.000-2.196%+39.763%
赛力斯0992787.800-2.769% 滬60112799.270-0.491%+28.610%
诺诚健华0996911.760-3.607% 滬68842823.030-2.786%+122.760%
东鹏饮料09980208.400-0.762% 滬605499219.460-3.784%+19.787%
沃尔核材0998118.890-1.358% 深00213023.130-6.014%+39.282%
海普瑞099894.840-3.393% 深00239910.330-6.091%+142.776%
荣昌生物0999587.350-6.277% 滬688331111.310-4.643%+44.952%
备注： 港元兑人民币汇率： 0.87912
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 23/03/2026 16:40