AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.260-1.892% 滬60103812.400+1.890%+96.812%
四川成渝高速公路001074.500-2.386% 滬6011075.290-4.340%+35.459%
青岛啤酒股份0016844.160-2.774% 滬60060053.280-2.131%+39.028%
江苏宁沪高速公路001779.390-1.158% 滬60037712.340+0.162%+51.431%
京城机电股份001873.040-0.977% 滬6008608.360-0.476%+216.883%
美的集团0030087.800-0.623% 深00033379.320-0.850%+4.101%
中船防务0031712.620-1.252% 滬60068526.500-2.430%+141.965%
马鞍山钢铁股份003231.630-1.807% 滬6008082.440-2.789%+72.492%
上海石油化工股份003381.110-1.770% 滬6006882.890-3.667%+200.013%
鞍钢股份003471.080-3.571% 深0008981.860-2.618%+98.452%
江西铜业股份0035830.360-2.941% 滬60036240.950-2.361%+55.424%
中国石油化工股份003864.060-0.976% 滬6000284.740-1.660%+34.530%
中国中铁003903.280-2.090% 滬6013904.230-1.628%+48.605%
先导智能0047031.440-0.443% 深30045037.650-0.607%+37.990%
豪威集团0050178.100+0.774% 滬603501100.350+3.454%+48.058%
广深铁路股份005252.1700.000% 滬6013332.900-1.695%+53.994%
深圳高速公路股份005486.350-1.090% 滬6005488.690-1.474%+57.693%
南京熊猫电子股份005533.240-3.858% 滬6007759.140-6.352%+225.062%
中创智领0056413.610-0.220% 滬60171714.780-1.794%+25.136%
山东墨龙005684.190+0.239% 深0024906.310-1.406%+73.533%
北京北辰实业股份005880.660-2.941% 滬6015881.600-3.030%+179.346%
中国外运005984.020-0.985% 滬6015985.380-2.712%+54.213%
广和通006387.050-3.159% 深30063817.320-1.981%+183.090%
安克创新00668108.900+9.337% 深300866107.960+0.869%+14.235%
中国东方航空股份006703.210-3.021% 滬6001153.740-2.857%+34.256%
均胜电子0069913.350-1.766% 滬60069922.350-1.845%+92.913%
山东新华制药股份007196.000-0.826% 深00075614.010-5.783%+169.062%
中国电信007284.390-0.454% 滬6017285.490-1.436%+44.103%
中国国航007534.290-2.278% 滬6011116.070-1.939%+63.041%
中兴通讯0076322.640-1.736% 深00006335.950-0.910%+82.973%
新华文轩008118.850-0.562% 滬60181111.400-1.127%+48.432%
中国石油股份008578.720-2.132% 滬6018578.970-1.320%+18.534%
白云山0087415.320+0.393% 滬60033221.080-2.407%+58.554%
中国海洋石油0088320.920-0.570% 滬60093828.190-0.283%+55.274%
东江环保008951.7800.000% 深0026723.440+1.176%+122.692%
华能国际电力股份009025.360-2.190% 滬6000116.820-2.710%+46.617%
海螺水泥0091416.620-2.921% 滬60058516.910-1.686%+17.241%
龙源电力009165.000-4.215% 深00128915.670-2.731%+261.131%
海信家电0092123.300-3.320% 深00092126.040-1.251%+28.781%
建设银行009397.800-0.637% 滬6019399.860+1.965%+45.663%
中国移动0094177.300+0.194% 滬60094188.200+0.227%+31.479%
新天绿色能源009563.0100.000% 滬6009566.780-3.419%+159.555%
中芯国际0098173.850-2.508% 滬688981146.900+2.021%+129.212%
大唐发电009912.300-4.959% 滬6019917.130-3.518%+257.213%
安徽皖通高速公路0099514.910+0.134% 滬60001216.900+0.416%+30.610%
中信银行009986.680-0.595% 滬6019987.090-0.700%+22.303%
中石化油服010330.570-3.390% 滬6008712.000-3.382%+304.316%
重庆钢铁股份010530.870-1.136% 滬6010051.160-0.855%+53.640%
中国南方航空股份010553.420-2.564% 滬6000295.140-1.721%+73.182%
浙江世宝010573.600-2.703% 深00270313.630-2.989%+336.274%
天津创业环保股份010653.560-0.280% 滬6008745.490-2.139%+77.700%
华电国际电力股份010713.770-3.581% 滬6000274.450-1.982%+36.014%
东方电气0107222.940-4.576% 滬60087528.650-3.762%+43.912%
大金重工0108148.480-4.661% 深00248750.190-3.740%+19.294%
中国神华0108840.180-2.048% 滬60108841.460-1.074%+18.901%
凯盛新能011082.340-1.681% 滬6008766.880-3.235%+238.796%
中远海能0113813.360-6.834% 滬60002616.550-4.721%+42.744%
中联重科011577.200+1.408% 深0001577.470+2.469%+19.551%
兖矿能源0117110.720-5.882% 滬60018818.170-3.351%+95.311%
中国铁建011864.680-0.847% 滬6011866.080-1.618%+49.701%
可孚医疗0118731.840-2.689% 深30108750.360-2.327%+82.255%
比亚迪股份0121183.550-0.298% 深00259486.210-1.519%+18.899%
恒瑞医药0127659.800-1.564% 滬60027655.220-2.730%+6.405%
农业银行012885.340+0.755% 滬6012886.030+1.005%+30.119%
FORTIOR01304137.100+1.181% 滬688279234.870+3.358%+97.404%
绿色动力环保013305.390-0.737% 滬6013307.050-1.947%+50.718%
新华保险0133647.980-2.559% 滬60133663.120-2.109%+51.591%
中国人民保险集团013395.050-0.786% 滬6013197.120-2.599%+62.463%
华虹宏力01347180.900+1.629% 滬688347327.170+5.648%+108.401%
复旦张江013492.400-3.226% 滬6885057.600-3.308%+264.895%
中州证券013751.720-2.273% 滬6013754.030-1.467%+169.987%
上海复旦0138530.960-1.714% 滬68838567.010+0.164%+149.405%
工商银行013986.460+0.467% 滬6013987.220+1.404%+28.787%
国联民生014563.920-2.730% 滬6014568.860-1.446%+160.443%
丽珠医药0151326.300-1.276% 深00051330.650-1.731%+34.289%
红星美凯龙015281.000-2.913% 滬6018282.060-3.286%+137.374%
中国中冶016181.380-1.429% 滬6016182.500-1.961%+108.750%
大众公用016352.320-2.929% 滬6006354.290-2.278%+113.076%
邮储银行016584.590+0.218% 滬6016585.000+0.402%+25.523%
领益智造016888.660-10.352% 深00260015.950-1.725%+112.231%
中国中车017664.560-1.724% 滬6017665.390-0.919%+36.204%
赣锋锂业0177247.080-4.735% 深00246061.950-1.401%+51.625%
广发证券0177617.280-3.410% 深00077622.970-3.730%+53.173%
山东黄金0178718.990-3.310% 滬60054724.900-3.488%+51.092%
中国交通建设018003.740-0.796% 滬6018005.870-1.510%+80.856%
晨鸣纸业018120.6200.000% 深0004882.040+0.990%+279.144%
中广核电力018162.620-2.239% 深0038163.810-2.057%+67.567%
春立医疗018589.130-0.219% 滬68823614.960-3.046%+88.811%
君实生物0187718.830-1.825% 滬68818036.460-4.304%+123.117%
中国中免0188046.160-3.833% 滬60188851.220-3.395%+27.861%
中煤能源018989.940-3.213% 滬60189813.080-2.534%+51.631%
中远海控0191913.410-2.685% 滬60191913.780-1.431%+18.409%
重庆银行019637.420-0.935% 滬6019639.9600.000%+54.675%
民生银行019883.190-1.543% 滬6000163.300-1.198%+19.203%
广合科技01989144.100-5.755% 深001389184.170-3.948%+47.272%
金隅集团020090.550-3.509% 滬6019921.360-2.158%+184.932%
浙商银行020162.150-1.376% 滬6019162.760-2.817%+47.923%
中集集团020397.420-3.636% 深0000398.050-1.709%+25.014%
三花智控0205028.680+0.147% 深00205046.110-0.087%+85.260%
中铝国际020681.790-2.186% 滬6010684.240-3.196%+172.947%
复星医药0219616.290-2.746% 滬60019623.540-2.243%+66.514%
万科企业022022.210-4.329% 深0000022.990-2.606%+55.899%
金风科技0220810.270-5.607% 深00220222.440-6.148%+151.778%
安德利果汁0221816.670-4.743% 滬60519861.680-2.312%+326.358%
广汽集团022382.200-2.222% 滬6012385.170-2.637%+170.791%
百奥赛图－Ｂ0231548.800-2.400% 滬688796109.110-3.425%+157.638%
中国平安0231852.200-1.230% 滬60131849.480-1.238%+9.226%
长城汽车023338.640-2.593% 滬60163315.530-1.522%+107.121%
潍柴动力0233837.600+0.320% 深00033829.770+0.676%-8.766%
药明康德02359150.300-3.344% 滬603259118.680-3.489%-9.012%
亿华通0240213.520+1.273% 滬68833920.920+2.198%+78.300%
龙蟠科技0246512.200+2.867% 滬60390629.500+1.759%+178.630%
胜宏科技02476256.600-5.662% 深300476284.630-2.780%+27.817%
迈威生物－Ｂ0249324.120-4.589% 滬68806232.530-3.985%+55.408%
中伟新材0257924.940-2.196% 深30091942.180+0.500%+94.884%
中国铝业026007.610-2.311% 滬6016008.310-2.005%+25.829%
中国太保0260127.580-2.475% 滬60160129.620-1.431%+23.753%
吉宏股份0260316.010+1.265% 深00280324.050+4.793%+73.097%
上海医药0260712.0000.000% 滬60160716.190-1.581%+55.465%
国泰海通0261114.790-4.023% 滬60121119.030-3.889%+48.264%
中国人寿0262828.420-3.726% 滬60162837.540-3.198%+52.207%
天岳先进0263179.550+0.442% 滬688234145.610+2.970%+110.919%
安井食品0264868.850-2.548% 滬60334582.480-2.031%+38.042%
纳芯微02676193.000-6.492% 滬688052254.090-3.270%+51.704%
南华期货股份026916.070-0.817% 滬60309317.810-3.259%+238.097%
兆威机电0269253.600-5.717% 深00302191.650-3.911%+97.030%
国民技术0270113.590+1.645% 深30007727.520-2.962%+133.343%
牧原股份0271431.940-2.681% 深00271437.920-1.965%+36.804%
埃斯顿0271522.720-2.573% 深00274747.030+2.172%+138.524%
上海电气027273.330-4.857% 滬6017276.700-3.039%+131.844%
国恩科技0276852.550+3.039% 深00276855.620+1.868%+21.962%
钧达股份0286519.280-3.407% 深00286553.740-2.077%+221.186%
中远海发028660.880-1.124% 滬6018662.270-2.991%+197.241%
辽港股份028800.660-2.941% 滬6018801.410-1.399%+146.173%
中海油田服务028836.260-3.096% 滬60180811.070-2.553%+103.769%
紫金矿业0289930.080-3.590% 滬60189927.590-2.440%+5.691%
大族数控03200138.300-7.056% 深301200337.070-1.700%+180.843%
美格智能0326817.260-3.305% 深00288136.440-3.008%+143.278%
海天味业0328830.700-1.666% 滬60328834.150-0.611%+28.179%
华勤技术0329658.750-5.089% 滬60329671.670+0.674%+40.571%
交通银行033286.6300.000% 滬6013286.690+0.753%+16.273%
泰格医药0334735.340-5.559% 深30034746.930-4.029%+53.021%
秦港股份033692.3300.000% 滬6013263.250-2.402%+60.729%
福耀玻璃0360653.550-1.381% 滬60066053.150-1.171%+14.369%
重庆农村商业银行036185.990-0.663% 滬6010776.400-0.312%+23.117%
圣邦股份03661112.700-4.085% 深300661130.440-4.067%+33.368%
弘业期货036782.240-3.448% 深0012367.010-3.043%+260.608%
宁德时代03750651.000-2.545% 深300750373.340-0.312%-33.917%
康龙化成0375920.560+1.032% 深30075930.790+0.621%+72.565%
青岛银行038664.430-1.774% 深0029485.360-3.423%+39.421%
时代电气0389836.920-1.652% 滬68818756.050-1.736%+74.936%
中金公司0390822.020-2.996% 滬60199536.360-2.363%+90.271%
东方证券039585.570-2.622% 滬6009589.410-1.672%+94.670%
招商银行0396845.240-0.265% 滬60003637.520-0.557%-4.434%
中国通号039693.150-2.174% 滬6880094.870-1.417%+78.149%
兆易创新03986807.000-7.929% 滬603986623.570-4.695%-10.962%
中国银行039884.810-0.207% 滬6019885.760+2.128%+37.989%
洛阳钼业0399315.260-4.386% 滬60399317.750-3.058%+34.032%
中国能源建设039961.050-2.778% 滬6018682.570-2.281%+182.039%
中信证券0603027.840-1.625% 滬60003028.450-2.668%+17.755%
三一重工0603120.360+3.141% 滬60003119.650+4.023%+11.212%
中信建投证券0606612.030-3.760% 滬60106628.050-2.128%+168.678%
星源材质0606711.190-0.089% 深30056820.660+2.633%+112.748%
招商证券0609917.060-4.211% 滬60099920.790-2.941%+40.424%
昭衍新药0612718.550-5.838% 滬60312739.280-4.753%+144.002%
百济神州06160185.800-2.467% 滬688235264.530-4.502%+64.057%
剑桥科技06166100.600-3.916% 滬603083196.210-0.178%+124.744%
光大证券061787.460-2.484% 滬60178815.010-2.659%+131.850%
康希诺生物0618523.040-4.000% 滬68818550.610-4.527%+153.116%
郑州银行061960.8700.000% 深0029361.690-1.744%+123.838%
青岛港061986.430-0.772% 滬6012988.000-1.112%+43.366%
蓝思科技0661324.180-3.280% 深30043351.570+0.507%+145.757%
华新建材0665512.720-2.379% 滬60080117.600-1.950%+59.438%
金力永磁0668018.510-1.438% 深30074831.990-1.781%+99.147%
海尔智家0669020.120-3.547% 滬60069020.330-1.215%+16.433%
赤峰黄金0669327.160-5.366% 滬60098830.440-3.671%+29.146%
申万宏源068062.590-2.264% 深0001664.550-2.361%+102.431%
澜起科技06809337.000-9.301% 滬688008256.660-4.474%-12.241%
中国光大银行068182.870-2.048% 滬6018183.030-0.980%+21.654%
凯莱英06821110.500-4.080% 深002821153.400-5.367%+59.966%
昊海生物科技0682615.770-1.561% 滬68836630.290-4.327%+121.326%
福莱特玻璃068656.220-5.615% 滬6018659.860-1.103%+82.664%
长飞光纤光缆06869158.800-7.405% 滬601869431.480-2.367%+213.095%
中国银河068817.220-2.564% 滬60188113.230-2.145%+111.149%
HTSC0688616.640-1.713% 滬60168820.740-2.675%+43.622%
顺丰控股0693631.020-0.958% 深00235232.770-0.486%+21.731%
龙旗科技0961121.800-1.978% 滬60334138.770-1.323%+104.930%
芯碁微装09630392.800+0.204% 滬688630468.980-0.217%+37.578%
天齐锂业0969639.480-2.998% 深00246659.190+0.475%+72.757%
赛力斯0992747.380+0.637% 滬60112758.900-1.801%+43.247%
诺诚健华0996913.550-3.145% 滬68842828.680-4.080%+143.896%
东鹏饮料09980110.300-1.518% 滬605499124.360-2.768%+29.918%
沃尔核材0998111.270-5.055% 深00213017.780-3.996%+81.791%
海普瑞099894.1100.000% 深0023999.400-2.591%+163.543%
荣昌生物0999582.600-5.976% 滬688331130.770-8.559%+82.429%
备注： 港元兑人民币汇率： 0.86783
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/07/2026 13:41