排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 02800 | 盈富基金 | ![]() | 24.620 | +0.100 | +0.408% | 25.020 | 24.520 | 172.34亿 |
2 | 02828 | 恒生中国企业 | ![]() | 89.360 | +0.600 | +0.676% | 90.520 | 88.620 | 146.35亿 |
3 | 09988 | 阿里巴巴-W | ![]() | 105.100 | +1.900 | +1.841% | 106.900 | 103.300 | 122.61亿 |
4 | 01788 | 国泰君安国际 | ![]() | 6.430 | +0.080 | +1.260% | 7.070 | 6.310 | 98.32亿 |
5 | 00700 | 腾讯控股 | ![]() | 496.600 | 0.000 | 0.000% | 505.000 | 496.600 | 96.39亿 |
6 | 01375 | 中州证券 | ![]() | 2.920 | +0.940 | +47.475% | 3.530 | 2.010 | 87.98亿 |
7 | 03033 | 南方恒生科技 | ![]() | 5.150 | +0.025 | +0.488% | 5.240 | 5.120 | 83.13亿 |
8 | 03690 | 美团-W | ![]() | 120.000 | +1.400 | +1.180% | 122.900 | 117.200 | 71.78亿 |
9 | 02318 | 中国平安 | ![]() | 52.850 | +1.200 | +2.323% | 54.850 | 51.700 | 66.60亿 |
10 | 00388 | 香港交易所 | ![]() | 425.600 | +12.200 | +2.951% | 432.200 | 414.800 | 60.96亿 |
11 | 06683 | 巨星传奇 | ![]() | 14.180 | +1.280 | +9.922% | 17.640 | 12.280 | 53.80亿 |
12 | 01810 | 小米集团-W | ![]() | 57.350 | +0.450 | +0.791% | 58.200 | 57.250 | 51.15亿 |
13 | 09992 | 泡泡玛特 | ![]() | 254.600 | -11.000 | -4.142% | 271.000 | 250.400 | 38.79亿 |
14 | 00981 | 中芯国际 | ![]() | 45.950 | +1.000 | +2.225% | 46.850 | 44.750 | 38.53亿 |
15 | 00939 | 建设银行 | ![]() | 8.350 | -0.130 | -1.533% | 8.560 | 8.350 | 35.52亿 |
16 | 06181 | 老铺黄金 | ![]() | 900.000 | -116.000 | -11.417% | 1,016.000 | 881.000 | 31.66亿 |
17 | 01024 | 快手-W | ![]() | 63.150 | -1.300 | -2.017% | 65.900 | 61.500 | 29.75亿 |
18 | 02611 | 国泰海通 | ![]() | 15.580 | +1.480 | +10.496% | 16.600 | 14.520 | 28.77亿 |
19 | 00020 | 商汤-W | ![]() | 1.600 | +0.100 | +6.667% | 1.680 | 1.490 | 28.75亿 |
20 | 01299 | 友邦保险 | ![]() | 69.650 | +1.550 | +2.276% | 70.600 | 68.000 | 27.26亿 |
备注: | 报价延迟最少15分钟,资料更新时间为11/07/2025 16:30 |