20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000625长安汽车升19.50+1.12+6.09%20.2218.388.048B深股通
2000858五粮液升275.45+11.45+4.34%275.46261.995.209B深股通
3300059东方财富升30.66+0.67+2.23%30.9929.405.174B深股通 #
4002340格林美跌10.36-0.63-5.73%10.7710.114.918B深股通
5000725京东方A升6.68+0.01+0.15%6.746.474.608B深股通
6002466天齐锂业跌49.37-1.11-2.20%50.2646.814.227B深股通
7000963华东医药升45.41+1.02+2.30%46.3042.124.158B深股通
8300750宁德时代跌366.60-1.61-0.44%369.90353.004.143B深股通 #
9002230科大讯飞升53.14+4.21+8.60%53.8248.104.126B深股通
10002460赣锋锂业跌104.98-6.32-5.68%108.66102.024.071B深股通
11002594比亚迪跌146.56-0.44-0.30%148.76140.973.894B深股通
12000568泸州老窖升236.87+10.84+4.80%237.77224.163.255B深股通
13000983山西焦煤升7.72+0.36+4.89%7.987.223.096B深股通
14300274阳光电源跌79.42-3.03-3.67%81.0076.683.030B深股通 #
15003040楚天龙跌39.30-2.89-6.85%46.4138.902.675B
16000799酒鬼酒升203.11+12.31+6.45%205.00191.002.671B深股通
17300142沃森生物跌56.00-1.60-2.78%58.1755.702.621B深股通 #
18300896爱美客升543.49+19.69+3.76%548.06503.302.588B
19000615奥园美谷升22.90+1.45+6.76%23.6020.312.575B深股通
20002241歌尔股份跌33.54-0.64-1.87%34.1832.132.565B深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为11/05/2021 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者