20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 002875 | 安奈儿 |  | 22.970 | +2.090 | +10.010% | 22.970 | 20.500 | 7.34亿 | ||||
| 2 | 001256 | 炜冈科技 | | 23.760 | +2.160 | +10.000% | 23.760 | 23.760 | 3.35百万 | ||||
| 3 | 002193 | 如意集团 | | 9.470 | +0.860 | +9.988% | 9.470 | 9.180 | 1.36亿 | ||||
| 4 | 002234 | 民和股份 | | 22.590 | +2.050 | +9.981% | 22.590 | 20.990 | 7.51亿 | 深股通 | |||
| 5 | 002528 | 英飞拓 | | 7.830 | +0.660 | +9.205% | 7.890 | 7.470 | 12.94亿 | 深股通 | |||
| 6 | 002667 | 鞍重股份 | | 31.660 | +2.600 | +8.947% | 31.970 | 29.300 | 5.60亿 | ||||
| 7 | 002458 | 益生股份 | | 17.140 | +1.370 | +8.687% | 17.350 | 16.400 | 10.80亿 | 深股通 | |||
| 8 | 300396 | 迪瑞医疗 | | 27.850 | +1.830 | +7.033% | 28.120 | 25.650 | 9.18千万 | 深股通 # | |||
| 9 | 000068 | 华控赛格 | | 4.610 | +0.280 | +6.467% | 4.760 | 4.300 | 4.58亿 | 深股通 | |||
| 10 | 300796 | 贝斯美 | | 22.650 | +1.310 | +6.139% | 22.830 | 21.350 | 9.35千万 | ||||
| 11 | 000058 | 深赛格 | | 8.960 | +0.490 | +5.785% | 9.320 | 8.630 | 11.55亿 | 深股通 | |||
| 12 | 002299 | 圣农发展 | | 26.650 | +1.400 | +5.545% | 27.650 | 25.950 | 5.53亿 | 深股通 | |||
| 13 | 002868 | 绿康生化 | | 53.890 | +2.790 | +5.460% | 55.260 | 50.200 | 2.42亿 | ||||
| 14 | 002150 | 通润装备 | | 25.660 | +0.880 | +3.551% | 26.050 | 24.010 | 9.50亿 | ||||
| 15 | 002388 | 新亚制程 | | 9.380 | +0.140 | +1.515% | 9.630 | 9.060 | 3.25亿 | ||||
| 16 | 000726 | 鲁泰Ａ | | 8.420 | +0.120 | +1.446% | 8.470 | 8.190 | 9.31千万 | 深股通 | |||
| 17 | 159675 | 创业板增强ETF | | 1.016 | +0.005 | +0.495% | 1.019 | 1.004 | 1.06亿 | ||||
| 18 | 159680 | 1000ETF增强 | | 1.015 | +0.002 | +0.197% | 1.018 | 1.008 | 4.00千万 | ||||
| 19 | 159972 | 5年地债ETF | | 112.070 | +0.161 | +0.144% | 113.000 | 111.865 | 5.72千万 | ||||
| 20 | 159662 | 交运ETF | | 1.049 | +0.001 | +0.095% | 1.062 | 1.038 | 1.73千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为07/12/2022 11:58 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |