排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 002261 | 拓维信息 | ![]() | 33.210 | +3.020 | +10.003% | 33.210 | 29.480 | 130.65亿 |
2 | 300750 | 宁德时代 # | ![]() | 269.710 | +8.320 | +3.183% | 273.000 | 261.530 | 104.11亿 |
3 | 000977 | 浪潮信息 | ![]() | 63.270 | +2.600 | +4.285% | 63.670 | 60.300 | 103.13亿 |
4 | 300059 | 东方财富 # | ![]() | 24.220 | +0.060 | +0.248% | 24.360 | 23.900 | 95.67亿 |
5 | 300251 | 光线传媒 # | ![]() | 34.730 | +5.790 | +20.007% | 34.730 | 32.000 | 93.04亿 |
6 | 000158 | 常山北明 | ![]() | 26.740 | -0.520 | -1.908% | 28.650 | 25.360 | 85.86亿 |
7 | 002594 | 比亚迪 | ![]() | 356.050 | +14.750 | +4.322% | 359.600 | 341.520 | 85.75亿 |
8 | 300766 | 每日互动 # | ![]() | 51.010 | -4.710 | -8.453% | 57.550 | 50.710 | 80.49亿 |
9 | 000938 | 紫光股份 | ![]() | 30.390 | +1.810 | +6.333% | 31.140 | 28.300 | 74.90亿 |
10 | 000063 | 中兴通讯 | ![]() | 39.740 | -0.030 | -0.075% | 40.180 | 39.150 | 74.89亿 |
11 | 301236 | 软通动力 # | ![]() | 70.520 | +2.060 | +3.009% | 71.960 | 67.300 | 68.40亿 |
12 | 000066 | 中国长城 | ![]() | 16.900 | +0.790 | +4.904% | 17.380 | 15.660 | 60.39亿 |
13 | 000681 | 视觉中国 | ![]() | 27.520 | -3.050 | -9.977% | 29.600 | 27.510 | 59.51亿 |
14 | 300418 | 昆仑万维 # | ![]() | 43.210 | +2.060 | +5.006% | 44.560 | 39.500 | 58.15亿 |
15 | 000818 | 航锦科技 | ![]() | 32.900 | +2.650 | +8.760% | 33.200 | 29.260 | 57.22亿 |
16 | 002131 | 利欧股份 | ![]() | 4.370 | -0.350 | -7.415% | 4.590 | 4.260 | 56.23亿 |
17 | 300170 | 汉得信息 # | ![]() | 22.810 | -0.270 | -1.170% | 23.570 | 21.770 | 54.25亿 |
18 | 002230 | 科大讯飞 | ![]() | 54.580 | +1.800 | +3.410% | 54.740 | 52.150 | 54.02亿 |
19 | 300339 | 润和软件 # | ![]() | 60.120 | +0.090 | +0.150% | 61.300 | 58.310 | 50.43亿 |
20 | 300253 | 卫宁健康 # | ![]() | 12.440 | +1.950 | +18.589% | 12.590 | 10.500 | 48.96亿 |
备注: | 报价延迟最少15分钟,资料更新时间为14/02/2025 16:30 |
# 只限专业投资者 |