排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300308 | 中际旭创 # | 184.860 | +20.710 | +12.617% | 187.980 | 170.600 | 73.24亿 | |
2 | 002155 | 湖南黄金 | 16.160 | +1.470 | +10.007% | 16.160 | 14.900 | 12.16亿 | |
3 | 001696 | 宗申动力 | 12.540 | +1.140 | +10.000% | 12.540 | 12.050 | 27.04亿 | |
4 | 002130 | 沃尔核材 | 13.460 | +1.040 | +8.374% | 13.660 | 12.640 | 35.58亿 | |
5 | 300349 | 金卡智能 # | 14.510 | +1.090 | +8.122% | 14.910 | 13.430 | 3.74亿 | |
6 | 300677 | 英科医疗 # | 26.140 | +1.350 | +5.446% | 27.270 | 25.300 | 8.58亿 | |
7 | 002532 | 天山铝业 | 7.490 | +0.350 | +4.902% | 7.550 | 7.090 | 8.46亿 | |
8 | 300573 | 兴齐眼药 # | 261.600 | +10.890 | +4.344% | 266.660 | 249.000 | 9.62亿 | |
9 | 300476 | 胜宏科技 # | 30.530 | +1.100 | +3.738% | 31.200 | 29.470 | 22.53亿 | |
10 | 301291 | 明阳电气 # | 38.260 | +1.360 | +3.686% | 39.170 | 36.100 | 2.31亿 | |
11 | 002064 | 华峰化学 | 8.210 | +0.250 | +3.141% | 8.270 | 7.920 | 4.13亿 | |
12 | 000099 | 中信海直 | 22.580 | +0.680 | +3.105% | 24.090 | 21.720 | 62.83亿 | |
13 | 002053 | 云南能投 | 12.650 | +0.240 | +1.934% | 12.730 | 12.250 | 1.78亿 | |
14 | 002003 | 伟星股份 | 12.170 | +0.230 | +1.926% | 12.180 | 11.910 | 1.19亿 | |
15 | 002023 | 海特高新 | 11.270 | +0.200 | +1.807% | 12.180 | 11.110 | 19.24亿 | |
16 | 002653 | 海思科 | 28.490 | +0.290 | +1.028% | 28.800 | 27.720 | 1.42亿 | |
17 | 002085 | 万丰奥威 | 16.420 | -0.290 | -1.735% | 17.520 | 15.880 | 82.35亿 | |
18 | 002438 | 江苏神通 | 12.060 | -0.340 | -2.742% | 12.840 | 11.850 | 4.00亿 |
备注: | 报价延迟最少15分钟,资料更新时间为26/04/2024 16:30 |
# 只限专业投资者 |