中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,466.72-18.29-0.408%4,485.014,500.994,449.29
中证500指数6,438.54-15.54-0.241%6,454.086,481.156,423.86
上证科创板50成份指数1,089.03-16.64-1.505%1,105.671,107.861,086.25
上海证券交易所指数
上证综合指数3,387.64-10.98-0.323%3,398.623,404.053,378.36
上证380指数6,101.30-25.90-0.423%6,127.206,139.826,089.80
上证180指数9,373.08-39.55-0.420%9,412.639,442.499,343.63
上证50指数3,045.27-13.13-0.429%3,058.403,072.863,033.60
上海A股指数3,550.33-11.57-0.325%3,561.903,567.603,540.68
上海B股指数308.38-1.12-0.362%309.50308.99305.93
上证国债指数195.52+0.04+0.020%195.48195.55195.49
上证企业债指数264.42+0.06+0.023%264.36264.42264.39
上证公司债指数222.53+0.04+0.018%222.49222.53222.51
上证基金指数7,031.07-23.89-0.339%7,054.967,067.297,014.75
上证行业指数
工业指数3,191.44-5.41-0.169%3,196.853,205.433,174.39
商业指数2,734.09-24.76-0.897%2,758.852,761.412,731.02
地产指数6,473.64+35.46+0.551%6,438.186,604.176,453.14
公用指数4,550.97-18.68-0.409%4,569.654,584.484,540.78
综合指数2,633.50-15.24-0.575%2,648.742,649.592,629.01
深圳证券交易所指数
深证成份指数12,860.36-35.84-0.278%12,896.2012,941.0612,805.73
深证综合指数 *2,219.41-4.74-0.213%2,224.152,231.772,210.66
深证100指数 *8,005.36-23.08-0.287%8,028.448,064.407,962.66
深圳A股指数 *2,322.00-4.98-0.214%2,326.982,334.952,312.83
深圳B股指数 *1,202.51+3.18+0.265%1,199.331,207.281,195.40
深证创新指数 *2,429.17+6.49+0.268%2,422.682,443.992,417.08
深证中小企业100指数 *8,836.57+5.04+0.057%8,831.538,891.288,788.64
深证创业板指数2,781.94-28.66-1.020%2,810.602,822.802,768.48
深证行业指数
能源行业指数 *4,113.35+0.23+0.006%4,113.124,131.594,025.08
原材料行业指数 *4,103.12+54.78+1.353%4,048.344,141.374,025.95
工业行业指数 *4,318.43-30.63-0.704%4,349.064,370.974,299.46
可选消费行业指数 *5,950.15-63.52-1.056%6,013.675,997.535,885.86
主要消费行业指数 *15,188.49+16.20+0.107%15,172.2915,267.0915,041.04
医药卫生行业指数 *12,861.60-80.12-0.619%12,941.7213,009.8112,771.33
金融行业指数 *6,429.86-44.69-0.690%6,474.556,499.796,410.59
信息技术行业指数 *4,141.57-5.23-0.126%4,146.804,189.034,125.06
电信业务行业指数 *2,487.51-26.29-1.046%2,513.802,525.602,480.79
公用事业行业指数 *1,794.69+23.91+1.350%1,770.781,814.091,779.19
地产行业指数 *2,702.48-11.86-0.437%2,714.342,744.372,693.06
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 01/07/2022 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 01/07/2022 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00