中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,027.05-12.04-0.298%4,039.094,037.844,017.00
中证500指数6,310.10+4.34+0.069%6,305.766,315.686,279.54
上证科创板50成份指数1,060.99+2.00+0.189%1,058.991,064.131,051.05
上海证券交易所指数
上证综合指数3,265.65-21.00-0.639%3,286.653,282.743,260.84
上证380指数5,944.21-25.07-0.420%5,969.285,966.995,931.39
上证180指数8,483.28-50.13-0.587%8,533.418,518.598,470.34
上证50指数2,653.29-15.38-0.576%2,668.672,664.532,648.35
上海A股指数3,423.04-22.12-0.642%3,445.163,441.043,418.02
上海B股指数291.35+0.67+0.230%290.68291.78290.80
上证国债指数199.890.000.000%199.89199.92199.88
上证企业债指数271.56+0.01+0.004%271.55271.58271.55
上证公司债指数228.24-0.02-0.009%228.26228.28228.24
上证基金指数6,682.88+1.44+0.022%6,681.446,700.106,667.10
上证行业指数
工业指数3,009.58-11.28-0.373%3,020.863,018.333,003.66
商业指数2,612.23-10.54-0.402%2,622.772,623.352,607.83
地产指数6,005.67-82.11-1.349%6,087.786,087.265,964.72
公用指数4,692.93-78.31-1.641%4,771.244,764.434,688.63
综合指数2,636.04-26.31-0.988%2,662.352,656.132,631.77
深圳证券交易所指数
深证成份指数11,634.22+28.93+0.249%11,605.2911,648.5411,581.42
深证综合指数 *2,116.77+5.32+0.252%2,111.452,118.552,107.14
深证100指数 *7,018.14+11.79+0.168%7,006.357,029.916,977.89
深圳A股指数 *2,214.50+5.58+0.253%2,208.922,216.372,204.41
深圳B股指数 *1,187.31+0.39+0.033%1,186.921,188.151,184.29
深证创新指数 *2,522.73+15.55+0.620%2,507.182,525.182,501.11
深证中小企业100指数 *7,679.07+46.45+0.609%7,632.627,681.957,620.56
深证创业板指数2,370.38+8.97+0.380%2,361.412,373.772,355.74
深证行业指数
能源行业指数 *3,479.57-31.08-0.885%3,510.653,508.873,458.05
原材料行业指数 *3,273.25-8.69-0.265%3,281.943,291.093,268.43
工业行业指数 *3,584.27+0.71+0.020%3,583.563,604.873,546.13
可选消费行业指数 *5,464.42+14.63+0.268%5,449.795,484.235,440.67
主要消费行业指数 *13,884.70+9.15+0.066%13,875.5513,992.0413,815.73
医药卫生行业指数 *11,420.71-77.85-0.677%11,498.5611,603.8911,409.49
金融行业指数 *5,790.83+6.22+0.108%5,784.615,819.335,757.86
信息技术行业指数 *4,450.16+72.48+1.656%4,377.684,453.754,356.41
电信业务行业指数 *3,168.89-25.96-0.813%3,194.853,201.253,095.72
公用事业行业指数 *1,690.90-10.01-0.589%1,700.911,705.221,689.43
地产行业指数 *2,289.28+3.28+0.143%2,286.002,302.712,257.25
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 24/03/2023 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 24/03/2023 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00