| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,898.14 | +6.43 | +0.131% | 4,891.71 | 4,908.28 | 4,879.01 | ||
| 中证500指数 | 8,518.28 | +111.53 | +1.327% | 8,406.75 | 8,521.42 | 8,413.51 | ||
| 上证科创板50成份指数 | 1,756.90 | +8.57 | +0.490% | 1,748.33 | 1,757.03 | 1,729.04 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,098.85 | +2.38 | +0.058% | 4,096.47 | 4,103.93 | 4,084.67 | ||
| 上证380指数 | 7,302.81 | +69.64 | +0.963% | 7,233.17 | 7,305.50 | 7,219.00 | ||
| 上证180指数 | 10,066.03 | -28.47 | -0.282% | 10,094.50 | 10,094.83 | 10,050.92 | ||
| 上证50指数 | 2,922.89 | -15.76 | -0.536% | 2,938.65 | 2,936.70 | 2,920.27 | ||
| 上海A股指数 | 4,298.57 | +2.55 | +0.059% | 4,296.02 | 4,303.89 | 4,283.66 | ||
| 上海B股指数 | 270.83 | -0.34 | -0.125% | 271.17 | 271.76 | 269.77 | ||
| 上证国债指数 | 227.92 | -0.02 | -0.009% | 227.94 | 227.99 | 227.91 | ||
| 上证企业债指数 | 307.57 | +0.02 | +0.007% | 307.55 | 307.58 | 307.57 | ||
| 上证公司债指数 | 257.44 | +0.01 | +0.004% | 257.43 | 257.44 | 257.44 | ||
| 上证基金指数 | 7,245.11 | -0.32 | -0.004% | 7,245.43 | 7,246.19 | 7,241.57 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,986.81 | +24.92 | +0.629% | 3,961.89 | 3,989.88 | 3,954.50 | ||
| 商业指数 | 2,599.56 | -20.85 | -0.796% | 2,620.41 | 2,612.66 | 2,593.14 | ||
| 地产指数 | 3,810.55 | -52.25 | -1.353% | 3,862.80 | 3,856.07 | 3,803.90 | ||
| 公用指数 | 4,693.54 | -32.62 | -0.690% | 4,726.16 | 4,719.39 | 4,680.58 | ||
| 综合指数 | 3,319.02 | -35.43 | -1.056% | 3,354.45 | 3,347.40 | 3,318.31 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,712.64 | +181.53 | +1.169% | 15,531.11 | 15,723.11 | 15,537.50 | ||
| 深证综合指数 | 2,821.36 | +32.00 | +1.147% | 2,789.36 | 2,822.57 | 2,786.92 | ||
| 深证100指数 | 9,692.31 | +74.09 | +0.770% | 9,618.22 | 9,710.12 | 9,606.77 | ||
| 深圳A股指数 | 2,952.53 | +33.52 | +1.148% | 2,919.01 | 2,953.79 | 2,916.46 | ||
| 深圳B股指数 | 1,145.72 | -0.54 | -0.047% | 1,146.26 | 1,148.16 | 1,144.86 | ||
| 深证创新指数 | 3,094.93 | +34.34 | +1.122% | 3,060.59 | 3,098.32 | 3,044.03 | ||
| 深证中小企业100指数 | 9,346.42 | +50.74 | +0.546% | 9,295.68 | 9,353.01 | 9,267.93 | ||
| 深证创业板指数 | 4,116.36 | +82.83 | +2.054% | 4,033.53 | 4,121.22 | 4,053.88 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,783.69 | -38.65 | -1.011% | 3,822.34 | 3,812.75 | 3,754.48 | ||
| 原材料行业指数 | 4,253.72 | +36.97 | +0.877% | 4,216.75 | 4,258.69 | 4,175.25 | ||
| 工业行业指数 | 4,530.54 | +96.58 | +2.178% | 4,433.96 | 4,538.62 | 4,447.13 | ||
| 可选消费行业指数 | 6,117.35 | -49.42 | -0.801% | 6,166.77 | 6,157.75 | 6,099.12 | ||
| 主要消费行业指数 | 7,022.45 | -132.49 | -1.852% | 7,154.94 | 7,121.55 | 7,018.01 | ||
| 医药卫生行业指数 | 6,597.16 | -104.64 | -1.561% | 6,701.80 | 6,676.24 | 6,587.98 | ||
| 金融行业指数 | 6,620.51 | +7.92 | +0.120% | 6,612.59 | 6,663.49 | 6,564.49 | ||
| 信息技术行业指数 | 7,421.74 | +112.12 | +1.534% | 7,309.62 | 7,423.30 | 7,316.83 | ||
| 电信业务行业指数 | 21,495.61 | +712.28 | +3.427% | 20,783.33 | 21,530.21 | 21,126.89 | ||
| 公用事业行业指数 | 2,004.83 | +17.16 | +0.863% | 1,987.67 | 2,011.41 | 1,980.87 | ||
| 地产行业指数 | 1,472.24 | -21.32 | -1.427% | 1,493.56 | 1,490.07 | 1,462.25 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 16/06/2026 12:55 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |