| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 5,044.55 | +21.49 | +0.428% | 5,023.06 | 5,051.17 | 4,995.41 | ||
| 中证500指数 | 6,512.05 | +56.01 | +0.868% | 6,456.04 | 6,521.49 | 6,419.74 | ||
| 上证科创板50成份指数 | 1,270.91 | +12.80 | +1.017% | 1,258.11 | 1,273.69 | 1,251.81 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,462.75 | +20.90 | +0.607% | 3,441.85 | 3,466.37 | 3,428.39 | ||
| 上证380指数 | 5,905.97 | +34.29 | +0.584% | 5,871.68 | 5,912.32 | 5,828.22 | ||
| 上证180指数 | 10,319.52 | +34.24 | +0.333% | 10,285.28 | 10,336.34 | 10,233.94 | ||
| 上证50指数 | 3,447.86 | +10.15 | +0.295% | 3,437.71 | 3,456.07 | 3,421.66 | ||
| 上海A股指数 | 3,629.45 | +21.92 | +0.608% | 3,607.53 | 3,633.26 | 3,593.41 | ||
| 上海B股指数 | 251.28 | +1.15 | +0.460% | 250.13 | 251.36 | 249.89 | ||
| 上证国债指数 | 186.15 | +0.05 | +0.027% | 186.10 | 186.16 | 186.11 | ||
| 上证企业债指数 | 253.56 | +0.06 | +0.024% | 253.50 | 253.56 | 253.53 | ||
| 上证公司债指数 | 214.85 | +0.05 | +0.023% | 214.80 | 214.86 | 214.82 | ||
| 上证基金指数 | 7,215.82 | +26.84 | +0.373% | 7,188.98 | 7,219.02 | 7,173.36 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,103.77 | +27.89 | +0.907% | 3,075.88 | 3,106.40 | 3,062.77 | ||
| 商业指数 | 3,068.34 | +5.90 | +0.193% | 3,062.44 | 3,071.95 | 3,045.72 | ||
| 地产指数 | 6,079.45 | -66.75 | -1.086% | 6,146.20 | 6,123.13 | 6,065.37 | ||
| 公用指数 | 4,287.12 | -8.93 | -0.208% | 4,296.05 | 4,290.27 | 4,262.97 | ||
| 综合指数 | 2,987.51 | +12.09 | +0.406% | 2,975.42 | 2,992.74 | 2,964.84 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,064.87 | +98.08 | +0.702% | 13,966.79 | 14,078.33 | 13,872.10 | ||
| 深证综合指数 * | 2,271.81 | +19.85 | +0.881% | 2,251.96 | 2,273.21 | 2,238.86 | ||
| 深证100指数 * | 8,820.00 | +46.64 | +0.532% | 8,773.36 | 8,828.32 | 8,706.67 | ||
| 深圳A股指数 * | 2,377.01 | +20.76 | +0.881% | 2,356.25 | 2,378.48 | 2,342.51 | ||
| 深圳B股指数 * | 1,156.18 | +11.47 | +1.002% | 1,144.71 | 1,156.23 | 1,143.66 | ||
| 深证创新指数 * | 2,161.66 | +30.69 | +1.440% | 2,130.97 | 2,161.78 | 2,119.02 | ||
| 深证中小企业100指数 * | 8,970.63 | +58.59 | +0.657% | 8,912.04 | 8,976.63 | 8,860.51 | ||
| 深证创业板指数 | 2,960.36 | +39.02 | +1.336% | 2,921.34 | 2,965.21 | 2,887.21 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 3,185.41 | +55.72 | +1.780% | 3,129.69 | 3,192.08 | 3,095.92 | ||
| 原材料行业指数 * | 3,676.77 | +22.05 | +0.603% | 3,654.72 | 3,682.40 | 3,607.42 | ||
| 工业行业指数 * | 3,647.26 | -7.82 | -0.214% | 3,655.08 | 3,656.72 | 3,609.82 | ||
| 可选消费行业指数 * | 6,729.17 | +53.87 | +0.807% | 6,675.30 | 6,736.61 | 6,669.29 | ||
| 主要消费行业指数 * | 17,918.59 | +221.59 | +1.252% | 17,697.00 | 17,943.28 | 17,632.02 | ||
| 医药卫生行业指数 * | 19,117.81 | +527.46 | +2.837% | 18,590.35 | 19,149.25 | 18,438.84 | ||
| 金融行业指数 * | 7,079.56 | +16.44 | +0.233% | 7,063.12 | 7,084.78 | 6,992.57 | ||
| 信息技术行业指数 * | 4,554.79 | +22.89 | +0.505% | 4,531.90 | 4,559.61 | 4,491.69 | ||
| 电信业务行业指数 * | 2,762.35 | +38.41 | +1.410% | 2,723.94 | 2,764.57 | 2,711.49 | ||
| 公用事业行业指数 * | 1,732.35 | -17.03 | -0.973% | 1,749.38 | 1,738.41 | 1,718.69 | ||
| 地产行业指数 * | 3,450.75 | -11.00 | -0.318% | 3,461.75 | 3,457.16 | 3,435.98 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 12/05/2021 15:45 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 12/05/2021 15:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |