中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数5,044.55+21.49+0.428%5,023.065,051.174,995.41
中证500指数6,512.05+56.01+0.868%6,456.046,521.496,419.74
上证科创板50成份指数1,270.91+12.80+1.017%1,258.111,273.691,251.81
上海证券交易所指数
上证综合指数3,462.75+20.90+0.607%3,441.853,466.373,428.39
上证380指数5,905.97+34.29+0.584%5,871.685,912.325,828.22
上证180指数10,319.52+34.24+0.333%10,285.2810,336.3410,233.94
上证50指数3,447.86+10.15+0.295%3,437.713,456.073,421.66
上海A股指数3,629.45+21.92+0.608%3,607.533,633.263,593.41
上海B股指数251.28+1.15+0.460%250.13251.36249.89
上证国债指数186.15+0.05+0.027%186.10186.16186.11
上证企业债指数253.56+0.06+0.024%253.50253.56253.53
上证公司债指数214.85+0.05+0.023%214.80214.86214.82
上证基金指数7,215.82+26.84+0.373%7,188.987,219.027,173.36
上证行业指数
工业指数3,103.77+27.89+0.907%3,075.883,106.403,062.77
商业指数3,068.34+5.90+0.193%3,062.443,071.953,045.72
地产指数6,079.45-66.75-1.086%6,146.206,123.136,065.37
公用指数4,287.12-8.93-0.208%4,296.054,290.274,262.97
综合指数2,987.51+12.09+0.406%2,975.422,992.742,964.84
深圳证券交易所指数
深证成份指数14,064.87+98.08+0.702%13,966.7914,078.3313,872.10
深证综合指数 *2,271.81+19.85+0.881%2,251.962,273.212,238.86
深证100指数 *8,820.00+46.64+0.532%8,773.368,828.328,706.67
深圳A股指数 *2,377.01+20.76+0.881%2,356.252,378.482,342.51
深圳B股指数 *1,156.18+11.47+1.002%1,144.711,156.231,143.66
深证创新指数 *2,161.66+30.69+1.440%2,130.972,161.782,119.02
深证中小企业100指数 *8,970.63+58.59+0.657%8,912.048,976.638,860.51
深证创业板指数2,960.36+39.02+1.336%2,921.342,965.212,887.21
深证行业指数
能源行业指数 *3,185.41+55.72+1.780%3,129.693,192.083,095.92
原材料行业指数 *3,676.77+22.05+0.603%3,654.723,682.403,607.42
工业行业指数 *3,647.26-7.82-0.214%3,655.083,656.723,609.82
可选消费行业指数 *6,729.17+53.87+0.807%6,675.306,736.616,669.29
主要消费行业指数 *17,918.59+221.59+1.252%17,697.0017,943.2817,632.02
医药卫生行业指数 *19,117.81+527.46+2.837%18,590.3519,149.2518,438.84
金融行业指数 *7,079.56+16.44+0.233%7,063.127,084.786,992.57
信息技术行业指数 *4,554.79+22.89+0.505%4,531.904,559.614,491.69
电信业务行业指数 *2,762.35+38.41+1.410%2,723.942,764.572,711.49
公用事业行业指数 *1,732.35-17.03-0.973%1,749.381,738.411,718.69
地产行业指数 *3,450.75-11.00-0.318%3,461.753,457.163,435.98
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 12/05/2021 15:45
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 12/05/2021 15:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00