| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,947.85 | +26.25 | +0.533% | 4,921.60 | 4,952.74 | 4,892.68 | ||
| 中证500指数 | 8,658.62 | -45.27 | -0.520% | 8,703.89 | 8,673.21 | 8,529.67 | ||
| 上证科创板50成份指数 | 1,867.71 | -28.33 | -1.494% | 1,896.04 | 1,880.65 | 1,824.32 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,145.37 | -7.20 | -0.173% | 4,152.57 | 4,150.29 | 4,104.46 | ||
| 上证380指数 | 7,412.15 | -46.79 | -0.627% | 7,458.94 | 7,428.34 | 7,317.88 | ||
| 上证180指数 | 10,336.94 | +30.39 | +0.295% | 10,306.55 | 10,351.15 | 10,215.39 | ||
| 上证50指数 | 2,973.39 | +4.69 | +0.158% | 2,968.70 | 2,976.95 | 2,945.55 | ||
| 上海A股指数 | 4,347.07 | -7.56 | -0.174% | 4,354.63 | 4,352.24 | 4,304.16 | ||
| 上海B股指数 | 280.27 | -1.50 | -0.532% | 281.77 | 282.92 | 278.56 | ||
| 上证国债指数 | 227.57 | +0.13 | +0.057% | 227.44 | 227.58 | 227.44 | ||
| 上证企业债指数 | 306.82 | +0.04 | +0.013% | 306.78 | 306.82 | 306.80 | ||
| 上证公司债指数 | 256.83 | +0.03 | +0.012% | 256.80 | 256.83 | 256.82 | ||
| 上证基金指数 | 7,268.00 | +0.89 | +0.012% | 7,267.11 | 7,268.53 | 7,257.54 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,052.96 | -10.35 | -0.255% | 4,063.31 | 4,059.90 | 3,996.98 | ||
| 商业指数 | 2,651.41 | +4.88 | +0.184% | 2,646.53 | 2,660.12 | 2,635.67 | ||
| 地产指数 | 3,979.65 | -11.71 | -0.293% | 3,991.36 | 3,998.23 | 3,953.32 | ||
| 公用指数 | 4,817.30 | -11.81 | -0.245% | 4,829.11 | 4,836.91 | 4,790.68 | ||
| 综合指数 | 3,288.90 | -0.26 | -0.008% | 3,289.16 | 3,308.77 | 3,277.92 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,876.16 | +19.55 | +0.123% | 15,856.61 | 15,894.55 | 15,662.16 | ||
| 深证综合指数 | 2,872.32 | -17.23 | -0.596% | 2,889.55 | 2,877.12 | 2,835.67 | ||
| 深证100指数 | 9,713.26 | +80.46 | +0.835% | 9,632.80 | 9,725.37 | 9,576.19 | ||
| 深圳A股指数 | 3,005.93 | -18.03 | -0.596% | 3,023.96 | 3,010.95 | 2,967.55 | ||
| 深圳B股指数 | 1,128.80 | -6.03 | -0.531% | 1,134.83 | 1,135.14 | 1,124.01 | ||
| 深证创新指数 | 3,208.75 | -50.34 | -1.545% | 3,259.09 | 3,237.81 | 3,163.50 | ||
| 深证中小企业100指数 | 9,718.18 | -13.63 | -0.140% | 9,731.81 | 9,739.61 | 9,579.49 | ||
| 深证创业板指数 | 4,043.07 | +21.91 | +0.545% | 4,021.16 | 4,057.37 | 3,985.51 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,856.98 | -41.29 | -1.059% | 3,898.27 | 3,893.24 | 3,818.61 | ||
| 原材料行业指数 | 4,281.00 | +43.32 | +1.022% | 4,237.68 | 4,285.15 | 4,135.11 | ||
| 工业行业指数 | 4,719.65 | -10.94 | -0.231% | 4,730.59 | 4,761.55 | 4,666.76 | ||
| 可选消费行业指数 | 6,546.02 | -16.00 | -0.244% | 6,562.02 | 6,584.16 | 6,479.12 | ||
| 主要消费行业指数 | 7,609.71 | -25.79 | -0.338% | 7,635.50 | 7,664.79 | 7,570.69 | ||
| 医药卫生行业指数 | 7,143.61 | -48.56 | -0.675% | 7,192.17 | 7,188.18 | 7,084.41 | ||
| 金融行业指数 | 6,605.15 | +34.23 | +0.521% | 6,570.92 | 6,652.51 | 6,533.46 | ||
| 信息技术行业指数 | 7,510.25 | -42.78 | -0.566% | 7,553.03 | 7,524.79 | 7,361.93 | ||
| 电信业务行业指数 | 19,686.06 | -136.75 | -0.690% | 19,822.81 | 19,871.03 | 19,350.72 | ||
| 公用事业行业指数 | 2,109.24 | -4.88 | -0.231% | 2,114.12 | 2,123.23 | 2,068.56 | ||
| 地产行业指数 | 1,590.56 | -23.10 | -1.432% | 1,613.66 | 1,610.20 | 1,572.64 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/05/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |