| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,043.93 | -31.78 | -0.780% | 4,075.71 | 4,100.05 | 4,034.52 | ||
| 中证500指数 | 6,604.15 | -109.03 | -1.624% | 6,713.18 | 6,779.25 | 6,599.29 | ||
| 上证科创板50成份指数 | 1,309.84 | +9.46 | +0.727% | 1,300.38 | 1,364.88 | 1,302.50 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,655.83 | -24.81 | -0.674% | 3,680.64 | 3,699.58 | 3,647.44 | ||
| 上证380指数 | 6,028.59 | -94.82 | -1.548% | 6,123.41 | 6,156.70 | 6,024.61 | ||
| 上证180指数 | 9,060.58 | -32.51 | -0.358% | 9,093.09 | 9,132.96 | 9,031.77 | ||
| 上证50指数 | 2,772.07 | +6.53 | +0.236% | 2,765.54 | 2,784.46 | 2,757.67 | ||
| 上海A股指数 | 3,833.26 | -25.89 | -0.671% | 3,859.15 | 3,879.14 | 3,824.43 | ||
| 上海B股指数 | 278.62 | -6.67 | -2.338% | 285.29 | 286.02 | 277.81 | ||
| 上证国债指数 | 232.29 | -0.02 | -0.009% | 232.31 | 232.34 | 232.23 | ||
| 上证企业债指数 | 311.26 | +0.01 | +0.003% | 311.25 | 311.27 | 311.25 | ||
| 上证公司债指数 | 260.30 | +0.02 | +0.008% | 260.28 | 260.31 | 260.29 | ||
| 上证基金指数 | 6,530.68 | -56.09 | -0.852% | 6,586.77 | 6,612.75 | 6,528.58 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,272.96 | -33.65 | -1.018% | 3,306.61 | 3,344.14 | 3,267.44 | ||
| 商业指数 | 2,576.38 | -15.25 | -0.588% | 2,591.63 | 2,588.61 | 2,568.75 | ||
| 地产指数 | 3,788.07 | -5.45 | -0.144% | 3,793.52 | 3,812.13 | 3,764.37 | ||
| 公用指数 | 4,294.31 | -21.30 | -0.494% | 4,315.61 | 4,311.64 | 4,286.10 | ||
| 综合指数 | 3,502.41 | +1.81 | +0.052% | 3,500.60 | 3,506.42 | 3,477.94 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,197.98 | -191.76 | -1.684% | 11,389.74 | 11,515.65 | 11,193.26 | ||
| 深证综合指数 | 2,148.67 | -35.29 | -1.616% | 2,183.96 | 2,201.91 | 2,148.01 | ||
| 深证100指数 | 6,815.35 | -117.49 | -1.695% | 6,932.84 | 7,002.32 | 6,810.47 | ||
| 深圳A股指数 | 2,248.08 | -36.95 | -1.617% | 2,285.03 | 2,303.82 | 2,247.39 | ||
| 深圳B股指数 | 1,126.35 | -4.74 | -0.419% | 1,131.09 | 1,131.07 | 1,125.07 | ||
| 深证创新指数 | 2,489.74 | -64.82 | -2.537% | 2,554.56 | 2,560.98 | 2,489.66 | ||
| 深证中小企业100指数 | 7,126.39 | -85.93 | -1.191% | 7,212.32 | 7,303.31 | 7,116.50 | ||
| 深证创业板指数 | 2,509.43 | -62.64 | -2.435% | 2,572.07 | 2,620.25 | 2,508.29 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,114.42 | -50.88 | -1.607% | 3,165.30 | 3,173.17 | 3,104.43 | ||
| 原材料行业指数 | 3,024.22 | -68.26 | -2.207% | 3,092.48 | 3,098.02 | 3,023.33 | ||
| 工业行业指数 | 3,050.13 | -69.65 | -2.233% | 3,119.78 | 3,124.72 | 3,050.13 | ||
| 可选消费行业指数 | 5,669.64 | -100.09 | -1.735% | 5,769.73 | 5,767.95 | 5,663.13 | ||
| 主要消费行业指数 | 7,494.07 | +37.61 | +0.504% | 7,456.46 | 7,515.23 | 7,407.78 | ||
| 医药卫生行业指数 | 7,059.63 | -40.37 | -0.569% | 7,100.00 | 7,141.90 | 7,022.48 | ||
| 金融行业指数 | 6,405.71 | -60.97 | -0.943% | 6,466.68 | 6,455.66 | 6,391.48 | ||
| 信息技术行业指数 | 5,079.45 | -78.74 | -1.527% | 5,158.19 | 5,309.27 | 5,076.12 | ||
| 电信业务行业指数 | 10,942.20 | -290.42 | -2.586% | 11,232.62 | 11,646.60 | 10,931.44 | ||
| 公用事业行业指数 | 1,649.69 | -6.42 | -0.388% | 1,656.11 | 1,655.87 | 1,643.86 | ||
| 地产行业指数 | 1,379.46 | -11.06 | -0.795% | 1,390.52 | 1,406.32 | 1,376.95 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 12/11/2026 15:45 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |