| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,636.57 | +70.35 | +1.541% | 4,566.22 | 4,655.10 | 4,590.11 | ||
| 中证500指数 | 7,969.36 | +70.73 | +0.895% | 7,898.63 | 8,070.65 | 7,953.50 | ||
| 上证科创板50成份指数 | 1,364.49 | +20.54 | +1.528% | 1,343.95 | 1,382.94 | 1,362.40 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,986.22 | +20.05 | +0.506% | 3,966.17 | 4,011.02 | 3,979.81 | ||
| 上证380指数 | 6,949.38 | +37.75 | +0.546% | 6,911.63 | 7,030.88 | 6,948.12 | ||
| 上证180指数 | 9,857.76 | +66.05 | +0.675% | 9,791.71 | 9,917.92 | 9,841.82 | ||
| 上证50指数 | 2,899.58 | +14.82 | +0.514% | 2,884.76 | 2,915.70 | 2,894.68 | ||
| 上海A股指数 | 4,179.91 | +21.05 | +0.506% | 4,158.86 | 4,205.92 | 4,173.17 | ||
| 上海B股指数 | 266.26 | +0.84 | +0.316% | 265.42 | 266.92 | 265.68 | ||
| 上证国债指数 | 226.29 | -0.04 | -0.018% | 226.33 | 226.37 | 226.29 | ||
| 上证企业债指数 | 305.42 | +0.03 | +0.010% | 305.39 | 305.42 | 305.41 | ||
| 上证公司债指数 | 255.71 | +0.01 | +0.004% | 255.70 | 255.72 | 255.71 | ||
| 上证基金指数 | 6,930.75 | +58.07 | +0.845% | 6,872.68 | 6,972.79 | 6,902.57 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,772.95 | +22.58 | +0.602% | 3,750.37 | 3,800.37 | 3,767.25 | ||
| 商业指数 | 2,683.57 | +20.88 | +0.784% | 2,662.69 | 2,702.20 | 2,672.03 | ||
| 地产指数 | 4,070.12 | +30.53 | +0.756% | 4,039.59 | 4,092.04 | 4,053.12 | ||
| 公用指数 | 4,697.49 | -9.30 | -0.198% | 4,706.79 | 4,729.25 | 4,694.40 | ||
| 综合指数 | 3,386.46 | +12.12 | +0.359% | 3,374.34 | 3,404.22 | 3,377.60 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,309.47 | +313.20 | +2.238% | 13,996.27 | 14,382.61 | 14,095.88 | ||
| 深证综合指数 | 2,652.30 | +40.29 | +1.542% | 2,612.01 | 2,665.39 | 2,628.78 | ||
| 深证100指数 | 8,658.47 | +250.79 | +2.983% | 8,407.68 | 8,698.06 | 8,458.36 | ||
| 深圳A股指数 | 2,775.37 | +42.19 | +1.544% | 2,733.18 | 2,789.07 | 2,750.74 | ||
| 深圳B股指数 | 1,195.02 | +4.51 | +0.379% | 1,190.51 | 1,196.11 | 1,191.33 | ||
| 深证创新指数 | 3,016.26 | +27.40 | +0.917% | 2,988.86 | 3,044.21 | 3,012.26 | ||
| 深证中小企业100指数 | 8,767.99 | +181.71 | +2.116% | 8,586.28 | 8,816.15 | 8,632.12 | ||
| 深证创业板指数 | 3,448.79 | +125.49 | +3.776% | 3,323.30 | 3,470.72 | 3,354.77 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,958.75 | +57.04 | +1.462% | 3,901.71 | 3,980.01 | 3,885.84 | ||
| 原材料行业指数 | 4,222.36 | +15.54 | +0.369% | 4,206.82 | 4,282.41 | 4,203.94 | ||
| 工业行业指数 | 4,391.21 | +131.92 | +3.097% | 4,259.29 | 4,412.97 | 4,300.75 | ||
| 可选消费行业指数 | 6,562.12 | +77.39 | +1.193% | 6,484.73 | 6,595.94 | 6,514.14 | ||
| 主要消费行业指数 | 8,527.46 | -31.83 | -0.372% | 8,559.29 | 8,592.65 | 8,512.47 | ||
| 医药卫生行业指数 | 7,787.14 | +59.16 | +0.766% | 7,727.98 | 7,870.29 | 7,736.86 | ||
| 金融行业指数 | 6,761.68 | +115.41 | +1.736% | 6,646.27 | 6,858.47 | 6,711.98 | ||
| 信息技术行业指数 | 5,976.64 | +135.07 | +2.312% | 5,841.57 | 6,028.44 | 5,899.58 | ||
| 电信业务行业指数 | 15,451.31 | +368.56 | +2.444% | 15,082.75 | 15,564.69 | 15,052.64 | ||
| 公用事业行业指数 | 1,954.74 | -9.20 | -0.468% | 1,963.94 | 1,979.16 | 1,952.05 | ||
| 地产行业指数 | 1,579.90 | +15.30 | +0.978% | 1,564.60 | 1,593.64 | 1,572.57 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 10/04/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |