| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,574.38 | -25.88 | -0.563% | 4,600.26 | 4,596.21 | 4,561.62 | ||
| 中证500指数 | 7,473.64 | -50.87 | -0.676% | 7,524.51 | 7,536.49 | 7,448.51 | ||
| 上证科创板50成份指数 | 1,635.65 | -43.09 | -2.567% | 1,678.74 | 1,671.51 | 1,626.20 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,833.65 | +5.18 | +0.135% | 3,828.47 | 3,839.34 | 3,812.11 | ||
| 上证380指数 | 6,652.58 | -38.71 | -0.579% | 6,691.29 | 6,697.91 | 6,629.16 | ||
| 上证180指数 | 9,758.30 | +25.38 | +0.261% | 9,732.92 | 9,770.32 | 9,686.84 | ||
| 上证50指数 | 2,922.72 | +7.53 | +0.258% | 2,915.19 | 2,926.58 | 2,902.38 | ||
| 上海A股指数 | 4,019.51 | +5.36 | +0.134% | 4,014.15 | 4,025.52 | 3,996.97 | ||
| 上海B股指数 | 279.60 | +1.11 | +0.399% | 278.49 | 279.64 | 278.44 | ||
| 上证国债指数 | 229.19 | +0.03 | +0.013% | 229.16 | 229.20 | 229.17 | ||
| 上证企业债指数 | 308.64 | +0.02 | +0.006% | 308.62 | 308.64 | 308.64 | ||
| 上证公司债指数 | 258.27 | +0.02 | +0.008% | 258.25 | 258.27 | 258.27 | ||
| 上证基金指数 | 7,207.44 | -5.02 | -0.070% | 7,212.46 | 7,213.10 | 7,206.10 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,565.92 | -8.17 | -0.229% | 3,574.09 | 3,582.16 | 3,554.85 | ||
| 商业指数 | 2,600.36 | +29.29 | +1.139% | 2,571.07 | 2,600.72 | 2,564.42 | ||
| 地产指数 | 3,806.32 | +56.71 | +1.512% | 3,749.61 | 3,812.80 | 3,738.16 | ||
| 公用指数 | 4,467.50 | +26.45 | +0.596% | 4,441.05 | 4,471.06 | 4,433.83 | ||
| 综合指数 | 3,404.24 | +21.80 | +0.645% | 3,382.44 | 3,404.66 | 3,370.13 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,487.90 | -170.54 | -1.249% | 13,658.44 | 13,619.03 | 13,444.54 | ||
| 深证综合指数 | 2,418.19 | -14.48 | -0.595% | 2,432.67 | 2,431.64 | 2,412.36 | ||
| 深证100指数 | 8,518.62 | -155.90 | -1.797% | 8,674.52 | 8,620.08 | 8,487.14 | ||
| 深圳A股指数 | 2,530.23 | -15.18 | -0.596% | 2,545.41 | 2,544.32 | 2,524.12 | ||
| 深圳B股指数 | 1,180.55 | +9.17 | +0.783% | 1,171.38 | 1,181.86 | 1,167.27 | ||
| 深证创新指数 | 2,569.97 | -0.38 | -0.015% | 2,570.35 | 2,581.58 | 2,554.54 | ||
| 深证中小企业100指数 | 8,381.92 | -117.60 | -1.384% | 8,499.52 | 8,469.91 | 8,354.89 | ||
| 深证创业板指数 | 3,299.76 | -78.94 | -2.336% | 3,378.70 | 3,353.81 | 3,282.16 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,676.54 | +4.39 | +0.120% | 3,672.15 | 3,728.88 | 3,662.56 | ||
| 原材料行业指数 | 3,586.72 | +34.33 | +0.966% | 3,552.39 | 3,598.97 | 3,547.92 | ||
| 工业行业指数 | 3,794.81 | -11.03 | -0.290% | 3,805.84 | 3,800.19 | 3,764.66 | ||
| 可选消费行业指数 | 5,833.26 | +64.42 | +1.117% | 5,768.84 | 5,837.12 | 5,742.81 | ||
| 主要消费行业指数 | 7,692.91 | +208.65 | +2.788% | 7,484.26 | 7,718.61 | 7,460.24 | ||
| 医药卫生行业指数 | 7,265.36 | +67.47 | +0.937% | 7,197.89 | 7,290.56 | 7,170.99 | ||
| 金融行业指数 | 6,798.16 | +57.24 | +0.849% | 6,740.92 | 6,816.71 | 6,706.79 | ||
| 信息技术行业指数 | 6,082.81 | -165.74 | -2.652% | 6,248.55 | 6,228.74 | 6,060.69 | ||
| 电信业务行业指数 | 14,361.81 | -867.97 | -5.699% | 15,229.78 | 15,015.63 | 14,320.99 | ||
| 公用事业行业指数 | 1,776.72 | +6.97 | +0.394% | 1,769.75 | 1,783.89 | 1,760.01 | ||
| 地产行业指数 | 1,405.85 | +15.71 | +1.130% | 1,390.14 | 1,410.03 | 1,382.45 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/07/2026 09:58 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |