| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,466.72 | -18.29 | -0.408% | 4,485.01 | 4,500.99 | 4,449.29 | ||
| 中证500指数 | 6,438.54 | -15.54 | -0.241% | 6,454.08 | 6,481.15 | 6,423.86 | ||
| 上证科创板50成份指数 | 1,089.03 | -16.64 | -1.505% | 1,105.67 | 1,107.86 | 1,086.25 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,387.64 | -10.98 | -0.323% | 3,398.62 | 3,404.05 | 3,378.36 | ||
| 上证380指数 | 6,101.30 | -25.90 | -0.423% | 6,127.20 | 6,139.82 | 6,089.80 | ||
| 上证180指数 | 9,373.08 | -39.55 | -0.420% | 9,412.63 | 9,442.49 | 9,343.63 | ||
| 上证50指数 | 3,045.27 | -13.13 | -0.429% | 3,058.40 | 3,072.86 | 3,033.60 | ||
| 上海A股指数 | 3,550.33 | -11.57 | -0.325% | 3,561.90 | 3,567.60 | 3,540.68 | ||
| 上海B股指数 | 308.38 | -1.12 | -0.362% | 309.50 | 308.99 | 305.93 | ||
| 上证国债指数 | 195.52 | +0.04 | +0.020% | 195.48 | 195.55 | 195.49 | ||
| 上证企业债指数 | 264.42 | +0.06 | +0.023% | 264.36 | 264.42 | 264.39 | ||
| 上证公司债指数 | 222.53 | +0.04 | +0.018% | 222.49 | 222.53 | 222.51 | ||
| 上证基金指数 | 7,031.07 | -23.89 | -0.339% | 7,054.96 | 7,067.29 | 7,014.75 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,191.44 | -5.41 | -0.169% | 3,196.85 | 3,205.43 | 3,174.39 | ||
| 商业指数 | 2,734.09 | -24.76 | -0.897% | 2,758.85 | 2,761.41 | 2,731.02 | ||
| 地产指数 | 6,473.64 | +35.46 | +0.551% | 6,438.18 | 6,604.17 | 6,453.14 | ||
| 公用指数 | 4,550.97 | -18.68 | -0.409% | 4,569.65 | 4,584.48 | 4,540.78 | ||
| 综合指数 | 2,633.50 | -15.24 | -0.575% | 2,648.74 | 2,649.59 | 2,629.01 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 12,860.36 | -35.84 | -0.278% | 12,896.20 | 12,941.06 | 12,805.73 | ||
| 深证综合指数 * | 2,219.41 | -4.74 | -0.213% | 2,224.15 | 2,231.77 | 2,210.66 | ||
| 深证100指数 * | 8,005.36 | -23.08 | -0.287% | 8,028.44 | 8,064.40 | 7,962.66 | ||
| 深圳A股指数 * | 2,322.00 | -4.98 | -0.214% | 2,326.98 | 2,334.95 | 2,312.83 | ||
| 深圳B股指数 * | 1,202.51 | +3.18 | +0.265% | 1,199.33 | 1,207.28 | 1,195.40 | ||
| 深证创新指数 * | 2,429.17 | +6.49 | +0.268% | 2,422.68 | 2,443.99 | 2,417.08 | ||
| 深证中小企业100指数 * | 8,836.57 | +5.04 | +0.057% | 8,831.53 | 8,891.28 | 8,788.64 | ||
| 深证创业板指数 | 2,781.94 | -28.66 | -1.020% | 2,810.60 | 2,822.80 | 2,768.48 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 4,113.35 | +0.23 | +0.006% | 4,113.12 | 4,131.59 | 4,025.08 | ||
| 原材料行业指数 * | 4,103.12 | +54.78 | +1.353% | 4,048.34 | 4,141.37 | 4,025.95 | ||
| 工业行业指数 * | 4,318.43 | -30.63 | -0.704% | 4,349.06 | 4,370.97 | 4,299.46 | ||
| 可选消费行业指数 * | 5,950.15 | -63.52 | -1.056% | 6,013.67 | 5,997.53 | 5,885.86 | ||
| 主要消费行业指数 * | 15,188.49 | +16.20 | +0.107% | 15,172.29 | 15,267.09 | 15,041.04 | ||
| 医药卫生行业指数 * | 12,861.60 | -80.12 | -0.619% | 12,941.72 | 13,009.81 | 12,771.33 | ||
| 金融行业指数 * | 6,429.86 | -44.69 | -0.690% | 6,474.55 | 6,499.79 | 6,410.59 | ||
| 信息技术行业指数 * | 4,141.57 | -5.23 | -0.126% | 4,146.80 | 4,189.03 | 4,125.06 | ||
| 电信业务行业指数 * | 2,487.51 | -26.29 | -1.046% | 2,513.80 | 2,525.60 | 2,480.79 | ||
| 公用事业行业指数 * | 1,794.69 | +23.91 | +1.350% | 1,770.78 | 1,814.09 | 1,779.19 | ||
| 地产行业指数 * | 2,702.48 | -11.86 | -0.437% | 2,714.34 | 2,744.37 | 2,693.06 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 01/07/2022 16:29 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 01/07/2022 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |