中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,592.42-11.11-0.308%3,603.533,610.743,589.07
中证500指数5,495.28-33.17-0.600%5,528.455,533.645,489.21
上证科创板50成份指数817.76-7.64-0.926%825.40823.90817.02
上海证券交易所指数
上证综合指数3,073.03-11.90-0.386%3,084.933,090.053,070.93
上证380指数5,231.28-26.42-0.503%5,257.705,261.895,226.84
上证180指数7,797.39-36.66-0.468%7,834.057,840.887,794.21
上证50指数2,429.97-8.22-0.337%2,438.192,441.612,425.47
上海A股指数3,221.43-12.40-0.383%3,233.833,239.283,219.23
上海B股指数262.23-0.36-0.137%262.59263.37262.00
上证国债指数209.70+0.02+0.010%209.68209.76209.69
上证企业债指数283.29+0.02+0.007%283.27283.30283.29
上证公司债指数237.51+0.03+0.013%237.48237.51237.50
上证基金指数6,082.41-30.31-0.496%6,112.726,111.576,079.54
上证行业指数
工业指数2,791.49-3.05-0.109%2,794.542,808.222,784.91
商业指数2,385.25-21.77-0.904%2,407.022,401.982,383.67
地产指数4,536.50-23.18-0.508%4,559.684,563.854,530.91
公用指数4,349.52-33.01-0.753%4,382.534,383.004,345.31
综合指数2,623.01-20.95-0.792%2,643.962,639.122,620.88
深圳证券交易所指数
深证成份指数9,729.40-23.43-0.240%9,752.839,785.109,710.57
深证综合指数 *1,800.42-3.03-0.168%1,803.451,811.251,797.22
深证100指数 *5,888.24-1.91-0.032%5,890.155,915.565,866.89
深圳A股指数 *1,883.33-3.18-0.169%1,886.511,894.671,879.98
深圳B股指数 *1,085.97+1.54+0.142%1,084.431,089.001,083.72
深证创新指数 *2,119.23-6.36-0.299%2,125.592,132.682,116.40
深证中小企业100指数 *6,001.88+0.28+0.005%6,001.606,036.465,975.21
深证创业板指数1,913.86-12.54-0.651%1,926.401,925.691,911.70
深证行业指数
能源行业指数 *3,223.02-1.77-0.055%3,224.793,251.513,220.79
原材料行业指数 *2,586.10-7.88-0.304%2,593.982,613.972,582.14
工业行业指数 *2,800.30-30.52-1.078%2,830.822,832.042,797.88
可选消费行业指数 *5,394.71-6.15-0.114%5,400.865,425.625,380.64
主要消费行业指数 *10,948.83+261.78+2.450%10,687.0510,996.5310,685.13
医药卫生行业指数 *9,270.51-33.74-0.363%9,304.259,322.889,241.17
金融行业指数 *5,164.22-61.32-1.173%5,225.545,212.855,160.97
信息技术行业指数 *3,640.03+1.23+0.034%3,638.803,665.543,616.24
电信业务行业指数 *4,103.29-62.90-1.510%4,166.194,141.814,061.00
公用事业行业指数 *1,695.16-17.45-1.019%1,712.611,719.281,694.06
地产行业指数 *1,599.59-5.56-0.346%1,605.151,607.521,595.07
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 19/03/2024 12:56
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 19/03/2024 12:41
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00