深证创新指数
深证创新指数
2,429.17
+6.49
+0.268%
成份股成交金额
964.535亿

前收市 2,422.68

开市  2,425.13

最高 2,443.99

最低 2,417.08

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000006深振业A4.610-0.100-2.123%139.518M29.798M11.4877深股通
000008神州高铁2.480-0.020-0.800%49.715M20.030M--深股通
000011深物业A13.230-0.280-2.073%227.399M16.956M7.8535深股通
000016深康佳A6.320+0.270+4.463%579.635M88.212M16.8085深股通
000019深粮控股7.780+0.070+0.908%77.310M9.937M20.914深股通
000025特力A23.640+0.090+0.382%560.866M23.722M78.8深股通
000030富奥股份5.660+0.180+3.285%121.199M21.429M11.7917深股通
000031大悦城4.010+0.010+0.250%76.681M19.052M133.6667深股通
000034神州数码15.370+0.150+0.986%103.238M6.720M41.687深股通
000046泛海控股1.490-0.030-1.974%48.452M32.363M--深股通
000048京基智农18.470-0.100-0.539%35.116M1.892M24.8219深股通
000049德赛电池44.780-0.320-0.710%477.485M10.729M16.9474深股通
000058深赛格5.950-0.110-1.815%151.937M25.146M148.75深股通
000059华锦股份5.890-0.030-0.507%65.245M11.053M10.5179深股通
000061农产品6.190-0.010-0.161%40.699M6.559M28.0726深股通
000070特发信息6.650-0.300-4.317%290.590M43.318M--深股通
000078海王生物3.580-0.060-1.648%72.126M20.062M100.8451深股通
000088盐田港5.110-0.100-1.919%53.846M10.492M24.3333深股通
000090天健集团6.940+0.050+0.726%266.122M38.296M7.2247深股通
000099中信海直7.700-0.140-1.786%97.103M12.504M20.8108深股通
12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为01/07/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者