主板总成交金额 153.022 亿 GEM总成交金额 0.021 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,758.94+350.48+1.38%25,408.4625,740.2925,786.3125,728.80
177858
   金融分类指数50,792.56+759.69+1.52%50,032.8750,760.8150,858.9650,744.82
1216
   公用事业分类指数40,683.82+214.53+0.53%40,469.2940,824.2540,824.2540,538.26
213
   地产分类指数21,168.09+233.33+1.11%20,934.7621,196.7421,222.3321,133.30
2125
   工商业分类指数13,472.87+178.81+1.35%13,294.0613,460.1413,486.6313,455.66
123544
国企指数8,668.93+87.47+1.02%8,581.468,676.558,681.708,657.20
113234
紅籌指數4,318.74+7.00+0.16%4,311.744,327.774,330.134,316.01
2122
行业指数
科技指数5,029.04+87.31+1.77%4,941.735,040.805,040.805,026.53
61122
港股通自动驾驶主题指数4,258.00+71.17+1.70%4,186.834,260.274,270.844,256.44
2228
人工智能主题指数3,884.22+67.66+1.77%3,816.563,891.453,895.233,883.06
8131
港股通中国金融行业指数21,038.13+175.09+0.84%20,863.0421,044.7821,066.1021,002.51
2230
医疗保健指数3,758.02+89.29+2.43%3,668.733,720.953,758.023,720.95
576
生物科技指数14,637.22+355.85+2.49%14,281.3714,501.4214,650.0014,501.42
525
房地产基金指数3,235.26+17.00+0.53%3,218.263,232.103,239.773,221.02
12
港股通汽车主题指数2,941.34+44.65+1.54%2,896.692,944.252,951.362,938.05
4137
市值加权指数
恒生综合指数3,918.55+59.24+1.53%3,859.313,912.973,922.833,912.97
331015478
   综合大型股指数2,394.29+36.91+1.57%2,357.382,391.442,396.772,391.44
197878
   综合中型股指数5,166.45+71.60+1.41%5,094.855,154.915,171.455,154.91
1234190
   综合小型股指数1,642.23+27.03+1.67%1,615.201,633.561,643.191,633.56
23210
   能源业指数15,700.03-476.15-2.94%16,176.1815,645.5215,727.6015,533.72
115
   原材料业指数19,201.22+216.76+1.14%18,984.4619,193.8019,298.8119,188.77
126
   工业指数1,372.19+30.97+2.31%1,341.221,364.741,372.191,364.74
21360
   非必需性消费业指数2,801.21+49.95+1.82%2,751.262,800.462,806.442,798.71
11392
   必需性消费业指数15,876.74+160.66+1.02%15,716.0815,900.4615,921.0315,839.01
136
   医疗保健业指数12,028.17+276.64+2.35%11,751.5311,920.9712,028.1711,920.97
576
   电讯业指数1,648.55+3.72+0.23%1,644.831,654.531,654.531,647.77
18
   公用事业指数6,125.91+13.07+0.21%6,112.846,145.396,147.766,113.05
3122
   金融业指数5,176.65+81.12+1.59%5,095.535,174.815,184.255,173.45
33147
   地产建筑业指数1,842.33+20.38+1.12%1,821.951,842.251,845.641,841.02
32444
   信息科技业指数15,549.33+366.20+2.41%15,183.1315,495.6315,608.7115,495.63
51147
   综合企业指数1,853.63+9.36+0.51%1,844.271,858.431,864.741,851.86
115
中国(香港上市)100指数7,106.87+83.11+1.18%7,023.767,106.437,115.237,097.67
125380
中国(香港上市)30指数9,114.98+96.00+1.06%9,018.989,115.599,136.239,103.14
8220
香港35指数3,176.03+58.41+1.87%3,117.623,165.183,176.033,163.94
93617
恒生ESG50指数3,523.30+57.49+1.66%3,465.813,518.213,525.413,518.21
76829
波幅指数
恒指波幅指数25.31-3.61-12.48%28.9225.3225.3525.25 
国指波幅指数26.74-3.64-11.98%30.3826.7626.7726.73 
恒生内地指数
神州50指数8,916.61+82.97+0.94%8,833.648,912.068,924.868,908.01 
A股行业龙头指数5,650.78+15.16+0.27%5,635.625,659.145,662.255,650.46 
A股100强指数9,678.58+29.24+0.30%9,649.349,686.049,691.939,678.29 
中国内地银行指数3,879.560.000.00%3,879.563,896.703,900.443,874.94
118
中国内地地产指数1,330.84+12.54+0.95%1,318.301,332.931,335.411,329.39
19
中国内地石油及天然气指数2,550.69-65.22-2.49%2,615.912,544.952,559.082,526.47
14
沪深港通中国500指数4,340.41+36.31+0.84%4,304.104,339.954,346.974,339.01 
恒生港交所沪深港中企指数3,929.05+31.76+0.81%3,897.293,938.173,942.043,927.26 
沪深港通AH股A+H指数3,048.47+26.54+0.88%3,021.933,043.093,048.473,042.60
242141
   AH股A股指数3,385.58+11.55+0.34%3,374.033,385.793,388.033,384.41
242141
   AH股H股指数2,841.16+35.27+1.26%2,805.892,837.172,841.962,835.85
242141
沪深港溢价指数121.76-0.79-0.64%122.55121.60122.01121.50
242141
中华指数
沪深港300指数5,282.15+55.80+1.07%5,226.355,278.955,288.735,278.77 
280指数8,549.83+88.25+1.04%8,461.588,533.158,553.168,533.02 
120指数6,673.35+53.18+0.80%6,620.176,675.956,686.536,669.93 
A80指数7,953.81+47.62+0.60%7,906.197,961.807,965.437,952.39 
香港生物科技指数8,018.07+230.96+2.97%7,787.107,907.388,018.077,907.38 
中國香港內地指數6,571.51+61.22+0.94%6,510.296,579.146,586.116,563.92 
港股通精选100指数5,570.86+110.10+2.02%5,460.765,566.685,579.875,566.68 
港股通优选50指数3,206.23+41.30+1.30%3,164.933,206.653,212.743,202.95 
博彩业指数2,760.55+40.87+1.50%2,719.682,736.142,760.962,736.14 
标普/港交所指数
大型股指数36,196.74+446.70+1.25%35,750.0436,244.7936,244.7936,178.41
94210
GEM指数20.68+0.17+0.83%20.5120.6320.7120.63
65
备注:以上指数将于交易时段内实时更新,数据更新时间为10/03/2026 09:31
上升成份股
下跌成份股
不变成份股
无成交成份股