| 主板总成交金额 | 1,514.697 亿 | GEM总成交金额 | 1.802 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,859.79 | -137.10 | -0.62% | 21,996.89 | 21,917.45 | 22,111.91 | 21,719.17 |
| ||||
| 金融分类指数 | 34,597.22 | -6.31 | -0.02% | 34,603.53 | 34,612.42 | 34,878.27 | 34,431.77 |
| ||||
| 公用事业分类指数 | 42,503.22 | +56.86 | +0.13% | 42,446.36 | 42,578.79 | 42,816.55 | 42,296.93 |
| ||||
| 地产分类指数 | 29,051.79 | -48.45 | -0.17% | 29,100.24 | 28,986.75 | 29,269.15 | 28,930.29 |
| ||||
| 工商业分类指数 | 12,275.54 | -140.90 | -1.13% | 12,416.44 | 12,335.06 | 12,461.16 | 12,176.26 |
| ||||
| 国企指数 | 7,666.88 | -27.76 | -0.36% | 7,694.64 | 7,656.07 | 7,752.68 | 7,603.33 |
| ||||
| 紅籌指數 | 3,951.49 | +57.70 | +1.48% | 3,893.79 | 3,887.46 | 3,967.67 | 3,887.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,870.30 | -66.93 | -1.36% | 4,937.23 | 4,903.15 | 4,964.36 | 4,810.34 |
| ||||
| 中国H股金融行业指数 | 14,357.70 | +20.90 | +0.15% | 14,336.80 | 14,280.66 | 14,442.37 | 14,280.66 |
| ||||
| 医疗保健指数 | 3,844.93 | +19.40 | +0.51% | 3,825.53 | 3,818.88 | 3,892.00 | 3,803.78 |
| ||||
| 香港上市生物科技指数 | 1,344.89 | +6.18 | +0.46% | 1,338.71 | 1,336.29 | 1,362.09 | 1,330.54 |
| ||||
| 房地产基金指数 | 5,261.55 | -60.47 | -1.14% | 5,322.02 | 5,315.54 | 5,360.05 | 5,261.55 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,305.78 | -18.55 | -0.56% | 3,324.33 | 3,313.52 | 3,341.74 | 3,285.94 |
| ||||
| 综合大型股指数 | 1,991.95 | -13.43 | -0.67% | 2,005.38 | 1,997.91 | 2,015.53 | 1,979.36 |
| ||||
| 综合中型股指数 | 4,484.37 | +0.58 | +0.01% | 4,483.79 | 4,477.81 | 4,517.79 | 4,460.19 |
| ||||
| 综合小型股指数 | 1,753.01 | -6.59 | -0.37% | 1,759.60 | 1,758.37 | 1,764.94 | 1,743.30 |
| ||||
| 能源业指数 | 7,648.78 | -60.82 | -0.79% | 7,709.60 | 7,660.01 | 7,748.43 | 7,629.58 |
| ||||
| 原材料业指数 | 6,244.61 | -4.97 | -0.08% | 6,249.58 | 6,239.54 | 6,294.89 | 6,197.02 |
| ||||
| 工业指数 | 1,499.27 | -5.43 | -0.36% | 1,504.70 | 1,502.94 | 1,515.66 | 1,488.99 |
| ||||
| 非必需性消费业指数 | 3,143.88 | +19.30 | +0.62% | 3,124.58 | 3,127.80 | 3,182.93 | 3,116.11 |
| ||||
| 必需性消费业指数 | 22,529.22 | +425.67 | +1.93% | 22,103.55 | 22,081.97 | 22,677.81 | 22,012.75 |
| ||||
| 医疗保健业指数 | 13,196.50 | +31.04 | +0.24% | 13,165.46 | 13,134.56 | 13,379.21 | 13,048.49 |
| ||||
| 电讯业指数 | 1,080.62 | +5.62 | +0.52% | 1,075.00 | 1,075.60 | 1,083.56 | 1,075.29 |
| ||||
| 公用事业指数 | 6,471.94 | +49.45 | +0.77% | 6,422.49 | 6,434.60 | 6,494.27 | 6,433.49 |
| ||||
| 金融业指数 | 3,423.11 | -2.35 | -0.07% | 3,425.46 | 3,425.18 | 3,450.54 | 3,407.71 |
| ||||
| 地产建筑业指数 | 2,827.84 | -0.61 | -0.02% | 2,828.45 | 2,822.75 | 2,847.38 | 2,818.18 |
| ||||
| 信息科技业指数 | 12,194.35 | -312.45 | -2.50% | 12,506.80 | 12,378.18 | 12,510.62 | 12,097.84 |
| ||||
| 综合企业指数 | 1,550.47 | -10.85 | -0.69% | 1,561.32 | 1,557.92 | 1,561.46 | 1,547.36 |
| ||||
| 中国(香港上市)100指数 | 6,275.01 | -30.90 | -0.49% | 6,305.91 | 6,272.14 | 6,347.40 | 6,225.69 |
| ||||
| 中国(香港上市)25指数 | 7,460.45 | -19.42 | -0.26% | 7,479.87 | 7,435.56 | 7,545.43 | 7,400.39 |
| ||||
| 香港35指数 | 2,871.47 | -10.90 | -0.38% | 2,882.37 | 2,883.29 | 2,901.17 | 2,858.12 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.69 | -0.11 | -0.36% | 30.80 | 30.57 | 31.29 | 29.91 | |||||
| 国指波幅指数 | 34.81 | -0.26 | -0.74% | 35.07 | 34.91 | 35.43 | 34.34 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,950.27 | +24.18 | +0.31% | 7,926.09 | 7,888.97 | 8,009.80 | 7,888.97 | |||||
| A股行业龙头指数 | 5,178.34 | +69.88 | +1.37% | 5,108.46 | 5,098.36 | 5,209.73 | 5,098.36 | |||||
| A股100强指数 | 9,193.99 | +104.32 | +1.15% | 9,089.67 | 9,074.48 | 9,253.77 | 9,074.48 | |||||
| 中国内地银行指数 | 2,853.47 | +21.41 | +0.76% | 2,832.06 | 2,824.75 | 2,860.76 | 2,824.75 |
| ||||
| 中国内地地产指数 | 3,742.80 | +22.86 | +0.61% | 3,719.94 | 3,709.07 | 3,779.91 | 3,691.58 |
| ||||
| 中国内地石油及天然气指数 | 1,329.34 | -7.84 | -0.59% | 1,337.18 | 1,330.91 | 1,346.58 | 1,327.85 |
| ||||
| 沪深港通中国500指数 | 3,991.33 | +29.95 | +0.76% | 3,961.38 | 3,952.68 | 4,015.78 | 3,952.68 | |||||
| 沪深港通AH股A+H指数 | 2,408.67 | +17.29 | +0.72% | 2,391.38 | 2,387.69 | 2,420.05 | 2,387.69 |
| ||||
| AH股A股指数 | 2,672.41 | +20.63 | +0.78% | 2,651.78 | 2,649.71 | 2,686.64 | 2,649.71 |
| ||||
| AH股H股指数 | 2,074.24 | -0.41 | -0.02% | 2,074.65 | 2,066.81 | 2,088.69 | 2,064.15 |
| ||||
| 沪深港溢价指数 | 141.89 | +1.09 | +0.77% | 140.80 | 141.24 | 142.51 | 140.96 |
| ||||
| 港股通大湾区指数 | 4,120.95 | -13.90 | -0.34% | 4,134.85 | 4,118.47 | 4,167.71 | 4,100.47 | |||||
| A股通大湾区指数 | 4,627.29 | +66.02 | +1.45% | 4,561.27 | 4,561.46 | 4,656.62 | 4,561.46 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,740.40 | -6.61 | -0.14% | 4,747.01 | 4,751.65 | 4,756.80 | 4,727.48 | |||||
| 280指数 | 7,372.91 | -4.33 | -0.06% | 7,377.24 | 7,379.67 | 7,404.34 | 7,346.55 | |||||
| 120指数 | 6,409.22 | +31.12 | +0.49% | 6,378.10 | 6,355.58 | 6,460.08 | 6,355.54 | |||||
| A80指数 | 8,154.92 | -45.66 | -0.56% | 8,200.58 | 8,214.04 | 8,230.58 | 8,121.80 | |||||
| 香港生物科技指数 | 7,153.07 | +23.09 | +0.32% | 7,129.98 | 7,126.88 | 7,250.58 | 7,065.70 | |||||
| 中國香港內地指數 | 6,384.86 | -32.52 | -0.51% | 6,417.38 | 6,386.90 | 6,466.77 | 6,327.90 | |||||
| 港股通精选100指数 | 5,226.15 | -22.39 | -0.43% | 5,248.54 | 5,237.89 | 5,296.96 | 5,190.48 | |||||
| 港股通优选50指数 | 2,589.30 | -4.27 | -0.16% | 2,593.57 | 2,587.71 | 2,612.75 | 2,575.32 | |||||
| 博彩业指数 | 2,706.94 | -8.98 | -0.33% | 2,715.92 | 2,690.90 | 2,761.20 | 2,682.45 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,529.50 | -369.21 | -1.16% | 31,898.71 | 31,817.15 | 31,954.65 | 31,343.73 |
| ||||
| GEM指数 | 42.75 | -0.20 | -0.47% | 42.95 | 42.90 | 42.99 | 42.29 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/06/2022 17:59 | ||||||||
|