| 主板总成交金额 | 190.415 亿 | GEM总成交金额 | 0.052 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,139.33 | -61.94 | -0.36% | 17,201.27 | 17,144.12 | 17,179.72 | 17,109.57 |
| ||||
| 金融分类指数 | 29,128.65 | +21.85 | +0.08% | 29,106.80 | 29,075.30 | 29,204.88 | 29,051.56 |
| ||||
| 公用事业分类指数 | 33,732.14 | +41.56 | +0.12% | 33,690.58 | 33,691.96 | 33,801.83 | 33,630.03 |
| ||||
| 地产分类指数 | 15,377.84 | -2.21 | -0.01% | 15,380.05 | 15,377.58 | 15,505.24 | 15,371.34 |
| ||||
| 工商业分类指数 | 9,581.47 | -62.01 | -0.64% | 9,643.48 | 9,595.43 | 9,606.58 | 9,562.16 |
| ||||
| 国企指数 | 6,078.08 | -22.14 | -0.36% | 6,100.22 | 6,080.37 | 6,092.36 | 6,066.14 |
| ||||
| 紅籌指數 | 3,567.74 | +15.09 | +0.42% | 3,552.65 | 3,551.26 | 3,573.57 | 3,551.26 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,537.96 | -35.63 | -1.00% | 3,573.59 | 3,556.41 | 3,558.02 | 3,526.88 |
| ||||
| 港股通中国H股金融行业指数 | 12,317.21 | +17.45 | +0.14% | 12,299.76 | 12,287.25 | 12,349.40 | 12,275.58 |
| ||||
| 医疗保健指数 | 2,201.05 | +3.74 | +0.17% | 2,197.31 | 2,194.14 | 2,205.41 | 2,183.98 |
| ||||
| 香港上市生物科技指数 | 779.64 | +2.99 | +0.38% | 776.65 | 775.28 | 781.09 | 772.01 |
| ||||
| 房地产基金指数 | 2,569.35 | -17.07 | -0.66% | 2,586.42 | 2,581.09 | 2,585.09 | 2,560.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,568.69 | -9.46 | -0.37% | 2,578.15 | 2,569.47 | 2,572.15 | 2,563.30 |
| ||||
| 综合大型股指数 | 1,570.50 | -6.78 | -0.43% | 1,577.28 | 1,571.09 | 1,572.98 | 1,567.10 |
| ||||
| 综合中型股指数 | 3,373.94 | -3.33 | -0.10% | 3,377.27 | 3,373.62 | 3,375.28 | 3,368.65 |
| ||||
| 综合小型股指数 | 1,135.71 | +0.90 | +0.08% | 1,134.81 | 1,135.49 | 1,135.71 | 1,132.37 |
| ||||
| 能源业指数 | 11,621.68 | +53.17 | +0.46% | 11,568.51 | 11,525.68 | 11,668.87 | 11,520.52 |
| ||||
| 原材料业指数 | 7,225.15 | +6.32 | +0.09% | 7,218.83 | 7,204.83 | 7,243.77 | 7,136.64 |
| ||||
| 工业指数 | 897.12 | +2.70 | +0.30% | 894.42 | 892.03 | 897.47 | 891.71 |
| ||||
| 非必需性消费业指数 | 2,276.85 | -25.74 | -1.12% | 2,302.59 | 2,285.06 | 2,285.06 | 2,270.11 |
| ||||
| 必需性消费业指数 | 14,508.58 | -58.71 | -0.40% | 14,567.29 | 14,551.63 | 14,580.80 | 14,488.59 |
| ||||
| 医疗保健业指数 | 7,060.00 | +15.59 | +0.22% | 7,044.41 | 7,034.33 | 7,070.94 | 7,001.20 |
| ||||
| 电讯业指数 | 1,425.55 | +3.77 | +0.27% | 1,421.78 | 1,419.64 | 1,425.60 | 1,418.22 |
| ||||
| 公用事业指数 | 5,027.51 | +13.04 | +0.26% | 5,014.47 | 5,010.42 | 5,028.58 | 5,008.42 |
| ||||
| 金融业指数 | 2,936.68 | +0.29 | +0.01% | 2,936.39 | 2,932.74 | 2,944.26 | 2,929.53 |
| ||||
| 地产建筑业指数 | 1,385.31 | -1.49 | -0.11% | 1,386.80 | 1,387.30 | 1,393.54 | 1,385.20 |
| ||||
| 信息科技业指数 | 9,417.63 | -90.32 | -0.95% | 9,507.95 | 9,456.47 | 9,469.50 | 9,374.21 |
| ||||
| 综合企业指数 | 1,259.64 | -2.77 | -0.22% | 1,262.41 | 1,256.24 | 1,266.60 | 1,256.24 |
| ||||
| 中国(香港上市)100指数 | 4,877.83 | -19.76 | -0.40% | 4,897.59 | 4,879.06 | 4,886.18 | 4,866.86 |
| ||||
| 中国(香港上市)25指数 | 6,324.32 | -30.04 | -0.47% | 6,354.36 | 6,333.54 | 6,339.51 | 6,313.72 |
| ||||
| 香港35指数 | 2,049.21 | -6.06 | -0.29% | 2,055.27 | 2,048.73 | 2,055.70 | 2,043.64 |
| ||||
| 恒生ESG50指数 | 2,341.73 | +2.02 | +0.09% | 2,339.71 | 2,333.88 | 2,347.49 | 2,333.88 |
| ||||
| 恒生气变1.5度指数 | 5,185.41 | -23.27 | -0.45% | 5,208.68 | 5,190.63 | 5,193.01 | 5,173.05 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.33 | -0.27 | -1.14% | 23.60 | 23.52 | 23.52 | 23.26 | |||||
| 国指波幅指数 | 26.39 | +0.08 | +0.30% | 26.31 | 27.25 | 27.25 | 26.34 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,412.79 | -29.08 | -0.45% | 6,441.87 | 6,421.09 | 6,430.91 | 6,410.44 | |||||
| A股行业龙头指数 | 4,566.77 | -18.28 | -0.40% | 4,585.05 | 4,572.31 | 4,584.49 | 4,566.77 | |||||
| A股100强指数 | 7,958.61 | -27.95 | -0.35% | 7,986.56 | 7,969.30 | 7,989.02 | 7,956.25 | |||||
| 中国内地银行指数 | 2,662.15 | +4.37 | +0.16% | 2,657.78 | 2,654.51 | 2,671.04 | 2,652.25 |
| ||||
| 中国内地地产指数 | 1,216.86 | +6.15 | +0.51% | 1,210.71 | 1,211.42 | 1,224.93 | 1,211.42 |
| ||||
| 中国内地石油及天然气指数 | 2,095.09 | +6.23 | +0.30% | 2,088.86 | 2,080.39 | 2,100.09 | 2,072.72 |
| ||||
| 沪深港通中国500指数 | 3,216.01 | -12.63 | -0.39% | 3,228.64 | 3,218.15 | 3,221.61 | 3,214.05 | |||||
| 恒生沪深港中企指数 | 3,043.64 | -12.48 | -0.41% | 3,056.12 | 3,046.95 | 3,052.31 | 3,042.19 | |||||
| 沪深港通AH股A+H指数 | 2,068.13 | -1.97 | -0.10% | 2,070.10 | 2,066.53 | 2,072.56 | 2,064.32 |
| ||||
| AH股A股指数 | 2,572.52 | -7.05 | -0.27% | 2,579.57 | 2,574.47 | 2,580.66 | 2,567.99 |
| ||||
| AH股H股指数 | 1,712.11 | +3.64 | +0.21% | 1,708.47 | 1,706.96 | 1,712.98 | 1,704.90 |
| ||||
| 沪深港溢价指数 | 147.91 | -0.73 | -0.49% | 148.64 | 148.48 | 148.59 | 147.91 |
| ||||
| 港股通大湾区指数 | 2,817.71 | -5.03 | -0.18% | 2,822.74 | 2,814.06 | 2,822.54 | 2,809.09 | |||||
| A股通大湾区指数 | 3,492.58 | -11.17 | -0.32% | 3,503.75 | 3,489.96 | 3,498.86 | 3,488.23 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,875.15 | -16.59 | -0.43% | 3,891.74 | 3,880.00 | 3,885.42 | 3,873.88 | |||||
| 280指数 | 5,658.49 | -32.72 | -0.57% | 5,691.22 | 5,662.67 | 5,669.62 | 5,653.40 | |||||
| 120指数 | 5,170.90 | -23.90 | -0.46% | 5,194.81 | 5,177.63 | 5,184.35 | 5,166.88 | |||||
| A80指数 | 6,574.05 | -26.17 | -0.40% | 6,600.22 | 6,584.54 | 6,598.93 | 6,573.76 | |||||
| 香港生物科技指数 | 3,750.63 | +29.76 | +0.80% | 3,720.87 | 3,711.51 | 3,751.86 | 3,686.59 | |||||
| 中國香港內地指數 | 4,683.43 | -23.27 | -0.49% | 4,706.70 | 4,687.80 | 4,691.81 | 4,670.46 | |||||
| 港股通精选100指数 | 3,727.07 | -18.30 | -0.49% | 3,745.37 | 3,735.00 | 3,736.07 | 3,720.37 | |||||
| 港股通优选50指数 | 2,144.32 | -3.60 | -0.17% | 2,147.92 | 2,141.68 | 2,148.45 | 2,140.85 | |||||
| 博彩业指数 | 2,906.14 | -48.97 | -1.66% | 2,955.11 | 2,949.11 | 2,949.26 | 2,895.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 24,926.97 | -130.60 | -0.52% | 25,057.57 | 24,934.91 | 24,969.71 | 24,862.34 |
| ||||
| GEM指数 | 16.10 | -0.06 | -0.37% | 16.16 | 16.18 | 16.18 | 16.08 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为25/04/2024 09:49 | ||||||||
|