| 主板总成交金额 | 3,456.305 亿 | GEM总成交金额 | 2.296 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,780.81 | +653.86 | +2.41% | 27,126.95 | 27,325.89 | 27,821.70 | 27,258.10 |
| ||||
| 金融分类指数 | 53,139.03 | +1,327.76 | +2.56% | 51,811.27 | 52,386.92 | 53,261.46 | 52,199.00 |
| ||||
| 公用事业分类指数 | 40,338.18 | +187.15 | +0.47% | 40,151.03 | 40,238.22 | 40,552.65 | 40,113.80 |
| ||||
| 地产分类指数 | 20,237.76 | +557.68 | +2.83% | 19,680.08 | 19,719.76 | 20,307.23 | 19,711.69 |
| ||||
| 工商业分类指数 | 14,984.81 | +348.53 | +2.38% | 14,636.28 | 14,721.02 | 15,014.62 | 14,686.53 |
| ||||
| 国企指数 | 9,491.37 | +246.49 | +2.67% | 9,244.88 | 9,302.93 | 9,504.04 | 9,270.45 |
| ||||
| 紅籌指數 | 4,381.24 | +92.20 | +2.15% | 4,289.04 | 4,299.98 | 4,390.66 | 4,294.00 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,885.51 | +130.79 | +2.27% | 5,754.72 | 5,786.66 | 5,901.32 | 5,772.67 |
| ||||
| 汽车主题指数 | 4,489.70 | +76.73 | +1.74% | 4,412.97 | 4,434.24 | 4,502.81 | 4,391.23 |
| ||||
| 人工智能主题指数 | 4,542.94 | +103.46 | +2.33% | 4,439.48 | 4,460.26 | 4,555.03 | 4,458.90 |
| ||||
| 港股通中国金融行业指数 | 22,600.57 | +426.07 | +1.92% | 22,174.50 | 22,299.78 | 22,639.61 | 22,146.58 |
| ||||
| 医疗保健指数 | 4,084.39 | +46.22 | +1.14% | 4,038.17 | 4,057.46 | 4,086.62 | 4,033.74 |
| ||||
| 生物科技指数 | 15,886.02 | +198.63 | +1.27% | 15,687.39 | 15,764.25 | 15,898.50 | 15,661.68 |
| ||||
| 房地产基金指数 | 3,222.66 | +31.59 | +0.99% | 3,191.07 | 3,191.51 | 3,227.74 | 3,184.56 |
| ||||
| 港股通汽车主题指数 | 3,056.08 | +39.32 | +1.30% | 3,016.76 | 3,029.60 | 3,065.99 | 2,991.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,261.72 | +89.76 | +2.15% | 4,171.96 | 4,198.99 | 4,265.97 | 4,189.21 |
| ||||
| 综合大型股指数 | 2,622.12 | +60.08 | +2.35% | 2,562.04 | 2,580.59 | 2,625.48 | 2,573.43 |
| ||||
| 综合中型股指数 | 5,471.30 | +80.38 | +1.49% | 5,390.92 | 5,407.01 | 5,475.45 | 5,395.07 |
| ||||
| 综合小型股指数 | 1,720.52 | +15.01 | +0.88% | 1,705.51 | 1,712.94 | 1,722.65 | 1,709.31 |
| ||||
| 能源业指数 | 14,671.32 | +565.74 | +4.01% | 14,105.58 | 14,220.25 | 14,837.97 | 14,220.25 |
| ||||
| 原材料业指数 | 21,743.25 | +1,067.23 | +5.16% | 20,676.02 | 20,989.24 | 21,748.28 | 20,700.22 |
| ||||
| 工业指数 | 1,309.14 | +19.66 | +1.52% | 1,289.48 | 1,292.18 | 1,309.94 | 1,292.18 |
| ||||
| 非必需性消费业指数 | 3,306.65 | +53.20 | +1.64% | 3,253.45 | 3,264.37 | 3,313.39 | 3,237.21 |
| ||||
| 必需性消费业指数 | 15,909.13 | +64.49 | +0.41% | 15,844.64 | 15,846.31 | 15,956.84 | 15,778.67 |
| ||||
| 医疗保健业指数 | 13,121.93 | +172.61 | +1.33% | 12,949.32 | 13,012.69 | 13,125.08 | 12,934.63 |
| ||||
| 电讯业指数 | 1,698.07 | +51.17 | +3.11% | 1,646.90 | 1,648.20 | 1,709.66 | 1,648.20 |
| ||||
| 公用事业指数 | 6,039.92 | +44.66 | +0.74% | 5,995.26 | 5,999.96 | 6,058.32 | 5,983.05 |
| ||||
| 金融业指数 | 5,441.92 | +124.27 | +2.34% | 5,317.65 | 5,374.53 | 5,453.98 | 5,354.92 |
| ||||
| 地产建筑业指数 | 1,830.84 | +40.60 | +2.27% | 1,790.24 | 1,789.36 | 1,835.86 | 1,788.61 |
| ||||
| 信息科技业指数 | 17,938.95 | +402.82 | +2.30% | 17,536.13 | 17,672.29 | 17,981.89 | 17,651.31 |
| ||||
| 综合企业指数 | 2,016.19 | +27.77 | +1.40% | 1,988.42 | 2,002.91 | 2,017.29 | 1,992.68 |
| ||||
| 中国(香港上市)100指数 | 7,814.55 | +184.04 | +2.41% | 7,630.51 | 7,673.05 | 7,824.68 | 7,648.65 |
| ||||
| 中国(香港上市)30指数 | 10,130.58 | +261.48 | +2.65% | 9,869.10 | 9,931.04 | 10,146.07 | 9,888.17 |
| ||||
| 香港35指数 | 3,198.79 | +54.68 | +1.74% | 3,144.11 | 3,161.39 | 3,205.38 | 3,158.38 |
| ||||
| 恒生ESG50指数 | 3,711.42 | +79.60 | +2.19% | 3,631.82 | 3,656.74 | 3,718.15 | 3,653.17 |
| ||||
| 恒生气变1.5度指数 | 8,703.48 | +187.88 | +2.21% | 8,515.60 | 8,572.34 | 8,711.82 | 8,548.32 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.55 | +2.10 | +10.27% | 20.45 | 20.08 | 22.66 | 20.07 | |||||
| 国指波幅指数 | 24.38 | +2.34 | +10.62% | 22.04 | 22.09 | 24.52 | 22.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,521.36 | +130.60 | +1.39% | 9,390.76 | 9,437.10 | 9,542.44 | 9,394.96 | |||||
| A股行业龙头指数 | 5,707.41 | +30.13 | +0.53% | 5,677.28 | 5,697.03 | 5,728.97 | 5,658.42 | |||||
| A股100强指数 | 9,747.87 | +13.12 | +0.13% | 9,734.75 | 9,757.40 | 9,794.90 | 9,690.67 | |||||
| 中国内地银行指数 | 3,975.89 | +85.28 | +2.19% | 3,890.61 | 3,908.48 | 3,988.41 | 3,882.18 |
| ||||
| 中国内地地产指数 | 1,364.84 | +28.86 | +2.16% | 1,335.98 | 1,328.92 | 1,369.29 | 1,326.44 |
| ||||
| 中国内地石油及天然气指数 | 2,451.96 | +94.42 | +4.01% | 2,357.54 | 2,376.18 | 2,479.95 | 2,376.18 |
| ||||
| 沪深港通中国500指数 | 4,586.04 | +48.56 | +1.07% | 4,537.48 | 4,557.19 | 4,599.02 | 4,541.72 | |||||
| 恒生港交所沪深港中企指数 | 4,207.85 | +54.96 | +1.32% | 4,152.89 | 4,170.25 | 4,216.07 | 4,150.29 | |||||
| 沪深港通AH股A+H指数 | 3,109.12 | +41.73 | +1.36% | 3,067.39 | 3,083.42 | 3,116.79 | 3,061.64 |
| ||||
| AH股A股指数 | 3,431.72 | +19.82 | +0.58% | 3,411.90 | 3,423.59 | 3,447.47 | 3,396.99 |
| ||||
| AH股H股指数 | 2,935.99 | +55.01 | +1.91% | 2,880.98 | 2,903.25 | 2,937.42 | 2,878.29 |
| ||||
| 沪深港溢价指数 | 117.53 | -1.38 | -1.16% | 118.91 | 118.46 | 119.09 | 117.52 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,601.25 | +61.43 | +1.11% | 5,539.82 | 5,569.65 | 5,615.70 | 5,547.70 | |||||
| 280指数 | 8,701.84 | +81.85 | +0.95% | 8,619.99 | 8,658.50 | 8,736.67 | 8,641.55 | |||||
| 120指数 | 7,212.06 | +72.92 | +1.02% | 7,139.14 | 7,171.40 | 7,228.38 | 7,134.48 | |||||
| A80指数 | 8,112.98 | -15.11 | -0.19% | 8,128.09 | 8,157.34 | 8,162.60 | 8,087.85 | |||||
| 香港生物科技指数 | 8,530.15 | +44.70 | +0.53% | 8,485.44 | 8,518.39 | 8,534.72 | 8,424.88 | |||||
| 中國香港內地指數 | 7,282.91 | +176.91 | +2.49% | 7,106.00 | 7,147.07 | 7,296.58 | 7,119.16 | |||||
| 港股通精选100指数 | 6,072.02 | +124.65 | +2.10% | 5,947.38 | 5,984.24 | 6,081.89 | 5,977.92 | |||||
| 港股通优选50指数 | 3,476.28 | +85.42 | +2.52% | 3,390.85 | 3,416.91 | 3,482.97 | 3,406.76 | |||||
| 博彩业指数 | 3,000.78 | -0.68 | -0.02% | 3,001.46 | 3,005.11 | 3,011.48 | 2,945.25 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,617.92 | +970.74 | +2.45% | 39,647.18 | 39,909.55 | 40,677.77 | 39,756.47 |
| ||||
| GEM指数 | 20.93 | +0.31 | +1.50% | 20.62 | 20.64 | 21.11 | 20.60 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/01/2026 15:58 | ||||||||
|