主板总成交金额 1,514.697 亿 GEM总成交金额 1.802 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数21,859.79-137.10-0.62%21,996.8921,917.4522,111.9121,719.17
32343
   金融分类指数34,597.22-6.31-0.02%34,603.5334,612.4234,878.2734,431.77
641
   公用事业分类指数42,503.22+56.86+0.13%42,446.3642,578.7942,816.5542,296.93
32
   地产分类指数29,051.79-48.45-0.17%29,100.2428,986.7529,269.1528,930.29
561
   工商业分类指数12,275.54-140.90-1.13%12,416.4412,335.0612,461.1612,176.26
18221
国企指数7,666.88-27.76-0.36%7,694.647,656.077,752.687,603.33
272021
紅籌指數3,951.49+57.70+1.48%3,893.793,887.463,967.673,887.46
187
行业指数
科技指数4,870.30-66.93-1.36%4,937.234,903.154,964.364,810.34
921
中国H股金融行业指数14,357.70+20.90+0.15%14,336.8014,280.6614,442.3714,280.66
10154
医疗保健指数3,844.93+19.40+0.51%3,825.533,818.883,892.003,803.78
3837
香港上市生物科技指数1,344.89+6.18+0.46%1,338.711,336.291,362.091,330.54
2832
房地产基金指数5,261.55-60.47-1.14%5,322.025,315.545,360.055,261.55
41
市值加权指数
恒生综合指数3,305.78-18.55-0.56%3,324.333,313.523,341.743,285.94
204273318
   综合大型股指数1,991.95-13.43-0.67%2,005.381,997.912,015.531,979.36
625655
   综合中型股指数4,484.37+0.58+0.01%4,483.794,477.814,517.794,460.19
7811492
   综合小型股指数1,753.01-6.59-0.37%1,759.601,758.371,764.941,743.30
64103171
   能源业指数7,648.78-60.82-0.79%7,709.607,660.017,748.437,629.58
210
   原材料业指数6,244.61-4.97-0.08%6,249.586,239.546,294.896,197.02
716
   工业指数1,499.27-5.43-0.36%1,504.701,502.941,515.661,488.99
1625
   非必需性消费业指数3,143.88+19.30+0.62%3,124.583,127.803,182.933,116.11
38507
   必需性消费业指数22,529.22+425.67+1.93%22,103.5522,081.9722,677.8122,012.75
1693
   医疗保健业指数13,196.50+31.04+0.24%13,165.4613,134.5613,379.2113,048.49
3837
   电讯业指数1,080.62+5.62+0.52%1,075.001,075.601,083.561,075.29
72
   公用事业指数6,471.94+49.45+0.77%6,422.496,434.606,494.276,433.49
1854
   金融业指数3,423.11-2.35-0.07%3,425.463,425.183,450.543,407.71
15325
   地产建筑业指数2,827.84-0.61-0.02%2,828.452,822.752,847.382,818.18
3842117
   信息科技业指数12,194.35-312.45-2.50%12,506.8012,378.1812,510.6212,097.84
83911
   综合企业指数1,550.47-10.85-0.69%1,561.321,557.921,561.461,547.36
16
中国(香港上市)100指数6,275.01-30.90-0.49%6,305.916,272.146,347.406,225.69
543844
中国(香港上市)25指数7,460.45-19.42-0.26%7,479.877,435.567,545.437,400.39
13111
香港35指数2,871.47-10.90-0.38%2,882.372,883.292,901.172,858.12
12212
波幅指数
恒指波幅指数30.69-0.11-0.36%30.8030.5731.2929.91 
国指波幅指数34.81-0.26-0.74%35.0734.9135.4334.34 
恒生内地指数
神州50指数7,950.27+24.18+0.31%7,926.097,888.978,009.807,888.97 
A股行业龙头指数5,178.34+69.88+1.37%5,108.465,098.365,209.735,098.36 
A股100强指数9,193.99+104.32+1.15%9,089.679,074.489,253.779,074.48 
中国内地银行指数2,853.47+21.41+0.76%2,832.062,824.752,860.762,824.75
532
中国内地地产指数3,742.80+22.86+0.61%3,719.943,709.073,779.913,691.58
424
中国内地石油及天然气指数1,329.34-7.84-0.59%1,337.181,330.911,346.581,327.85
13
沪深港通中国500指数3,991.33+29.95+0.76%3,961.383,952.684,015.783,952.68 
沪深港通AH股A+H指数2,408.67+17.29+0.72%2,391.382,387.692,420.052,387.69
36557
   AH股A股指数2,672.41+20.63+0.78%2,651.782,649.712,686.642,649.71
36557
   AH股H股指数2,074.24-0.41-0.02%2,074.652,066.812,088.692,064.15
36557
沪深港溢价指数141.89+1.09+0.77%140.80141.24142.51140.96
36557
港股通大湾区指数4,120.95-13.90-0.34%4,134.854,118.474,167.714,100.47 
A股通大湾区指数4,627.29+66.02+1.45%4,561.274,561.464,656.624,561.46 
中华指数
沪深港300指数4,740.40-6.61-0.14%4,747.014,751.654,756.804,727.48 
280指数7,372.91-4.33-0.06%7,377.247,379.677,404.347,346.55 
120指数6,409.22+31.12+0.49%6,378.106,355.586,460.086,355.54 
A80指数8,154.92-45.66-0.56%8,200.588,214.048,230.588,121.80 
香港生物科技指数7,153.07+23.09+0.32%7,129.987,126.887,250.587,065.70 
中國香港內地指數6,384.86-32.52-0.51%6,417.386,386.906,466.776,327.90 
港股通精选100指数5,226.15-22.39-0.43%5,248.545,237.895,296.965,190.48 
港股通优选50指数2,589.30-4.27-0.16%2,593.572,587.712,612.752,575.32 
博彩业指数2,706.94-8.98-0.33%2,715.922,690.902,761.202,682.45 
标普/港交所指数
大型股指数31,529.50-369.21-1.16%31,898.7131,817.1531,954.6531,343.73
7171
GEM指数42.75-0.20-0.47%42.9542.9042.9942.29
1112149
备注:以上指数将于交易时段内实时更新,数据更新时间为30/06/2022 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股