上海A股指数
上海A股指数
3,450.03
+15.46
+0.450%
成份股成交金额
4,235.443亿

前收市 3,434.57

开市  3,438.99

最高 3,453.66

最低 3,419.32

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600000浦发银行7.280+0.090+1.252%152.062M20.981M4.4938沪股通
600004白云机场13.470+0.250+1.891%194.397M14.493M--沪股通
600006东风汽车6.940+0.100+1.462%281.570M40.945M37.3319沪股通
600007中国国贸14.580+0.220+1.532%38.955M2.674M14.2941沪股通
600008首创环保2.870+0.010+0.350%115.442M40.243M9.2105沪股通
600009上海机场57.490+0.440+0.771%495.457M8.548M--沪股通
600010包钢股份2.180-0.010-0.457%553.168M254.733M34.5483沪股通
600011华能国际7.430+0.220+3.051%905.084M121.565M--沪股通
600012皖通高速6.750+0.020+0.297%12.194M1.810M7.394沪股通
600015华夏银行5.150+0.050+0.980%101.503M19.813M3.8148沪股通
600016民生银行3.660+0.030+0.826%101.824M27.930M5.1549沪股通
600017日照港2.970+0.020+0.678%53.935M18.272M12.375沪股通
600018上港集团5.490+0.040+0.734%90.542M16.554M8.6648沪股通
600019宝钢股份5.370+0.010+0.187%255.122M47.811M5.0187沪股通
600020中原高速3.030+0.010+0.331%13.342M4.419M10.6316沪股通
600021上海电力9.770+0.340+3.606%628.114M64.970M--沪股通
600022山东钢铁1.6300.0000.000%62.249M38.151M14.1986
600023浙能电力3.640+0.030+0.831%112.219M30.870M--沪股通
600025华能水电7.120+0.010+0.141%215.226M30.118M22.25沪股通
600026中远海能14.960+0.510+3.529%1.350B91.398M--沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为17/08/2022 15:05
  股票实时报价更新时间为17/08/2022 15:05
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者