深圳A股指数
深圳A股指数
2,322.00
-4.98
-0.214%
成份股成交金额
5,927.165亿

前收市 2,326.98

开市  2,327.65

最高 2,334.95

最低 2,312.83

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行14.920-0.060-0.401%1.164B77.924M8.6243深股通
000002万科A20.400-0.100-0.488%1.549B75.832M10.5155深股通
000004ST国华网安9.170+0.260+2.918%26.302M2.893M--
000005ST世纪星源1.830+0.010+0.549%14.058M7.690M13.9375深股通
000006深振业A4.610-0.100-2.123%139.518M29.798M11.4877深股通
000007全新好7.510+0.280+3.873%246.446M33.025M65.078
000008神州高铁2.480-0.020-0.800%49.715M20.030M--深股通
000009中国宝安13.930+0.440+3.262%1.419B101.591M34.6949深股通
000010美丽生态3.870-0.140-3.491%84.584M21.744M135.3147深股通
000011深物业A13.230-0.280-2.073%227.399M16.956M7.8535深股通
000012南玻A7.280-0.140-1.887%172.616M23.550M14.56深股通
000014沙河股份8.940-0.170-1.866%119.782M13.312M59.6
000016深康佳A6.320+0.270+4.463%579.635M88.212M16.8085深股通
000017深中华A4.460+0.030+0.677%147.491M32.727M--
000019深粮控股7.780+0.070+0.908%77.310M9.937M20.914深股通
000020深华发A10.270-0.430-4.019%82.594M7.991M404.3307
000021深科技11.430-0.210-1.804%171.931M14.951M22.5666深股通
000023深天地A11.840-0.450-3.662%39.283M3.301M--
000025特力A23.640+0.090+0.382%560.866M23.722M78.8深股通
000026飞亚达10.350-0.340-3.181%54.680M5.224M11.4542
12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为01/07/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者