深证100指数
深证100指数
8,005.36
-23.08
-0.287%
成份股成交金额
1,434.030亿

前收市 8,028.44

开市  8,033.47

最高 8,064.40

最低 7,962.66

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行14.920-0.060-0.401%1.164B77.924M8.6243深股通
000002万科A20.400-0.100-0.488%1.549B75.832M10.5155深股通
000063中兴通讯25.260-0.270-1.058%625.584M24.582M17.1837深股通
000069华侨城A6.230-0.260-4.006%864.611M137.180M13.1796深股通
000100TCL科技4.810+0.020+0.418%1.030B214.473M6.4451深股通
000157中联重科6.460+0.300+4.870%1.078B166.533M8.5深股通
000166申万宏源4.240-0.050-1.166%216.304M50.814M11.1579深股通
000301东方盛虹17.090+0.180+1.064%541.031M31.190M22.4868深股通
000333美的集团58.790-1.600-2.649%1.992B33.786M14.0983深股通
000338潍柴动力12.860+0.390+3.128%1.166B91.207M11.6909深股通
000425徐工机械5.540+0.150+2.783%642.626M115.663M7.8559深股通
000538云南白药60.010-0.380-0.629%394.020M6.579M38.0147深股通
000568泸州老窖245.550-0.990-0.402%1.593B6.534M45.221深股通
000596古井贡酒243.480-6.180-2.475%611.660M2.490M54.7146深股通
000617中油资本4.770-0.040-0.832%68.725M14.350M10.8409深股通
000625长安汽车18.140+0.820+4.734%12.333B705.488M50.1798深股通
000651格力电器33.450-0.270-0.801%1.298B38.815M8.2797深股通
000661长春高新229.060-4.360-1.868%1.709B7.473M24.6832深股通
000708中信特钢19.890-0.260-1.290%117.930M5.932M12.5886深股通
000725京东方A3.930-0.010-0.254%879.369M223.148M5.5352深股通
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为01/07/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者