沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 603986 | 兆易创新 |  | 409.590 | +6.560 | +1.628% | 414.780 | 396.580 | 124.21亿 |
| 2 | 688256 | 寒武纪 # |  | 1,109.990 | -14.010 | -1.246% | 1,123.990 | 1,070.000 | 110.70亿 |
| 3 | 603259 | 药明康德 | | 164.250 | +2.910 | +1.804% | 165.800 | 157.770 | 96.90亿 |
| 4 | 601899 | 紫金矿业 | | 34.390 | -1.060 | -2.990% | 35.770 | 33.850 | 91.44亿 |
| 5 | 600487 | 亨通光电 | | 58.340 | -1.280 | -2.147% | 59.270 | 56.360 | 80.09亿 |
| 6 | 600176 | 中国巨石 | | 43.450 | +0.170 | +0.393% | 44.130 | 41.550 | 74.95亿 |
| 7 | 600584 | 长电科技 | | 79.120 | +0.600 | +0.764% | 80.640 | 76.600 | 73.65亿 |
| 8 | 601138 | 工业富联 | | 66.990 | -2.190 | -3.166% | 68.190 | 65.520 | 63.84亿 |
| 9 | 688012 | 中微公司 # | | 378.570 | -11.420 | -2.928% | 384.000 | 372.200 | 61.87亿 |
| 10 | 600183 | 生益科技 | | 138.260 | -0.310 | -0.224% | 140.580 | 133.660 | 60.48亿 |
| 11 | 600667 | 太极实业 | | 21.200 | +1.930 | +10.016% | 21.200 | 18.800 | 59.30亿 |
| 12 | 600206 | 有研新材 | | 52.700 | +0.670 | +1.288% | 54.120 | 50.030 | 57.63亿 |
| 13 | 688008 | 澜起科技 # | | 211.510 | +4.590 | +2.218% | 214.400 | 202.850 | 54.51亿 |
| 14 | 688525 | 佰维存储 # | | 248.500 | +6.500 | +2.686% | 251.000 | 238.060 | 54.49亿 |
| 15 | 688498 | 源杰科技 # | | 1,365.050 | -50.050 | -3.537% | 1,396.000 | 1,291.000 | 54.12亿 |
| 16 | 600664 | 哈药股份 | | 8.270 | +0.750 | +9.973% | 8.270 | 7.760 | 49.49亿 |
| 17 | 603228 | 景旺电子 | | 90.670 | -5.330 | -5.552% | 93.000 | 87.550 | 46.35亿 |
| 18 | 600276 | 恒瑞医药 | | 55.700 | +1.520 | +2.805% | 55.800 | 53.760 | 45.77亿 |
| 19 | 588170 | 科创半导 | | 1.042 | -0.007 | -0.667% | 1.053 | 1.007 | 45.25亿 |
| 20 | 600522 | 中天科技 | | 32.830 | -0.090 | -0.273% | 33.200 | 31.870 | 43.52亿 |
| 备注： | 实时报价更新时间为11/08/2026 12:33 |
| # 只限专业投资者 |