沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1601766中国中车升7.660+0.200+2.681%7.8007.32047.45亿
2601127赛力斯升87.360+0.800+0.924%89.51083.96045.00亿
3600519贵州茅台跌1,670.000-2.980-0.178%1,679.5601,659.00043.83亿
4603019中科曙光升46.010+0.410+0.899%47.37044.85041.33亿
5601899紫金矿业跌17.940-0.520-2.817%18.63017.89037.91亿
6601179中国西电升7.500+0.460+6.534%7.7306.76035.53亿
7601857中国石油升10.900+0.230+2.156%11.02010.59034.53亿
8510300300ETF跌3.507-0.032-0.904%3.5353.49132.10亿
9603259药明康德跌41.190-1.190-2.808%42.50041.17029.36亿
10601800中国交建升9.450+0.070+0.746%9.9009.35027.34亿
11601138工业富联跌21.810-0.430-1.933%22.37021.40027.15亿
1251005050ETF跌2.448-0.010-0.407%2.4642.43026.32亿
13600036招商银行跌32.750-0.080-0.244%32.97032.45024.29亿
14601318中国平安跌38.280-0.080-0.209%38.79038.08024.09亿
15600150中国船舶跌38.640-0.940-2.375%39.91038.49022.59亿
16600988赤峰黄金跌18.850-1.340-6.637%20.37018.67022.50亿
17600030中信证券跌17.630-0.110-0.620%18.00017.48022.18亿
18601288农业银行升4.430+0.060+1.373%4.4604.34022.03亿
19603993洛阳钼业跌8.850-0.310-3.384%9.3608.77021.91亿
20601398工商银行升5.470+0.050+0.923%5.5005.38021.83亿
回页顶
备注: 实时报价更新时间为16/04/2024 16:29
# 只限专业投资者