排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 688315 | 诺禾致源 # | ![]() | 17.100 | +2.850 | +20.000% | 17.100 | 14.240 | 2.72亿 |
2 | 688225 | 亚信安全 # | ![]() | 28.820 | +4.800 | +19.983% | 28.820 | 23.400 | 4.50亿 |
3 | 688031 | 星环科技 # | ![]() | 66.000 | +8.590 | +14.963% | 68.890 | 59.010 | 11.11亿 |
4 | 688222 | 成都先导 # | ![]() | 17.500 | +2.170 | +14.155% | 18.170 | 15.660 | 6.62亿 |
5 | 688561 | 奇安信 # | ![]() | 38.400 | +4.030 | +11.725% | 39.330 | 33.760 | 10.21亿 |
6 | 688629 | 华丰科技 # | ![]() | 47.000 | +4.500 | +10.588% | 47.500 | 41.580 | 11.79亿 |
7 | 600734 | 实达集团 | ![]() | 4.490 | +0.410 | +10.049% | 4.490 | 4.110 | 8.63亿 |
8 | 601116 | 三江购物 | ![]() | 14.150 | +1.290 | +10.031% | 14.150 | 12.340 | 6.04亿 |
9 | 600602 | 云赛智联 | ![]() | 19.200 | +1.750 | +10.029% | 19.200 | 17.300 | 38.71亿 |
10 | 600498 | 烽火通信 | ![]() | 25.270 | +2.300 | +10.013% | 25.270 | 22.730 | 31.66亿 |
11 | 601100 | 恒立液压 | ![]() | 69.250 | +6.300 | +10.008% | 69.250 | 63.000 | 15.42亿 |
12 | 603918 | 金桥信息 | ![]() | 20.890 | +1.900 | +10.005% | 20.890 | 18.100 | 21.75亿 |
13 | 603108 | 润达医疗 | ![]() | 21.990 | +2.000 | +10.005% | 21.990 | 20.060 | 24.52亿 |
14 | 603881 | 数据港 | ![]() | 34.100 | +3.100 | +10.000% | 34.100 | 31.000 | 34.30亿 |
15 | 603031 | 安孚科技 | ![]() | 30.800 | +2.800 | +10.000% | 30.800 | 27.820 | 4.71亿 |
16 | 603882 | 金域医学 | ![]() | 36.300 | +3.300 | +10.000% | 36.300 | 33.940 | 11.35亿 |
17 | 603039 | 泛微网络 | ![]() | 77.440 | +7.040 | +10.000% | 77.440 | 69.800 | 5.31亿 |
18 | 603636 | 南威软件 | ![]() | 18.270 | +1.660 | +9.994% | 18.270 | 16.360 | 14.00亿 |
19 | 603258 | 电魂网络 | ![]() | 25.110 | +2.280 | +9.987% | 25.110 | 22.320 | 2.91亿 |
20 | 600126 | 杭钢股份 | ![]() | 11.140 | +1.010 | +9.970% | 11.140 | 9.230 | 81.27亿 |
备注: | 实时报价更新时间为14/02/2025 16:29 |
# 只限专业投资者 |