沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688143 | 长盈通 # |  | 195.000 | +26.160 | +15.494% | 196.280 | 163.660 | 37.18亿 |
| 2 | 601199 | 江南水务 | | 6.470 | +0.590 | +10.034% | 6.470 | 5.740 | 2.10亿 |
| 3 | 603466 | 风语筑 | | 13.270 | +1.210 | +10.033% | 13.270 | 11.830 | 10.98亿 |
| 4 | 603336 | 宏辉果蔬 | | 10.090 | +0.920 | +10.033% | 10.090 | 9.020 | 3.73亿 |
| 5 | 600237 | 铜峰电子 | | 9.220 | +0.840 | +10.024% | 9.220 | 8.210 | 9.00亿 |
| 6 | 600207 | 安彩高科 | | 4.940 | +0.450 | +10.022% | 4.940 | 4.470 | 1.20亿 |
| 7 | 600184 | 光电股份 | | 19.980 | +1.820 | +10.022% | 19.980 | 17.800 | 9.20亿 |
| 8 | 600088 | 中视传媒 | | 13.400 | +1.220 | +10.016% | 13.400 | 12.030 | 2.51亿 |
| 9 | 603421 | 鼎信通讯 | | 8.020 | +0.730 | +10.014% | 8.020 | 6.600 | 8.32亿 |
| 10 | 603938 | 三孚股份 | | 49.560 | +4.510 | +10.011% | 49.560 | 43.690 | 13.18亿 |
| 11 | 603936 | 博敏电子 | | 20.880 | +1.900 | +10.011% | 20.880 | 18.400 | 23.03亿 |
| 12 | 605011 | 杭州热电 | | 19.030 | +1.730 | +10.000% | 19.030 | 16.870 | 3.12亿 |
| 13 | 603439 | 三力制药 | | 12.540 | +1.140 | +10.000% | 12.540 | 10.910 | 2.61亿 |
| 14 | 600876 | 凯盛新能 | | 8.700 | +0.790 | +9.987% | 8.700 | 8.220 | 1.44亿 |
| 15 | 600410 | 华胜天成 | | 15.420 | +1.400 | +9.986% | 15.420 | 14.200 | 21.42亿 |
| 16 | 600967 | 内蒙一机 | | 14.980 | +1.360 | +9.985% | 14.980 | 13.500 | 25.64亿 |
| 17 | 605088 | 冠盛股份 | | 22.480 | +2.040 | +9.980% | 22.480 | 20.010 | 3.36亿 |
| 18 | 603693 | 江苏新能 | | 12.800 | +1.160 | +9.966% | 12.800 | 11.320 | 4.24亿 |
| 19 | 688581 | 安杰思 # | | 55.400 | +4.940 | +9.790% | 57.160 | 50.200 | 1.66亿 |
| 20 | 601869 | 长飞光纤 | | 473.990 | +38.250 | +8.778% | 475.520 | 428.000 | 84.59亿 |
| 备注： | 实时报价更新时间为11/09/2026 16:30 |
| # 只限专业投资者 |