沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | |
| 1 | 588000 | 科创50 |  | 1.047 | +0.014 | +1.355% | 1.052 | 1.031 | 45亿 |
| 2 | 512880 | 证券ETF | | 1.181 | +0.026 | +2.251% | 1.206 | 1.155 | 37亿 |
| 3 | 512170 | 医疗ETF | | 0.341 | +0.006 | +1.791% | 0.343 | 0.335 | 28亿 |
| 4 | 512690 | 酒ETF | | 0.570 | +0.005 | +0.885% | 0.574 | 0.564 | 20亿 |
| 5 | 588200 | 科创芯片ETF | | 1.527 | +0.031 | +2.072% | 1.533 | 1.492 | 19亿 |
| 6 | 512000 | 券商ETF | | 1.130 | +0.026 | +2.355% | 1.152 | 1.105 | 17亿 |
| 7 | 512800 | 银行ETF |  | 0.888 | -0.018 | -1.987% | 0.912 | 0.887 | 16亿 |
| 8 | 512480 | 半导体 | | 1.031 | +0.015 | +1.476% | 1.035 | 1.011 | 15亿 |
| 9 | 562500 | 机器人 | | 0.842 | +0.013 | +1.568% | 0.847 | 0.823 | 14亿 |
| 10 | 601162 | 天风证券 | | 5.060 | +0.110 | +2.222% | 5.270 | 4.870 | 14亿 |
| 11 | 600010 | 包钢股份 | | 2.090 | +0.190 | +10.000% | 2.090 | 1.970 | 14亿 |
| 12 | 510300 | 300ETF | | 4.079 | +0.014 | +0.344% | 4.130 | 4.065 | 13亿 |
| 13 | 510050 | 50ETF | | 2.871 | +0.013 | +0.455% | 2.918 | 2.858 | 13亿 |
| 14 | 515790 | 光伏ETF | | 0.726 | -0.003 | -0.412% | 0.733 | 0.723 | 12亿 |
| 15 | 512710 | 军工龙头 | | 0.675 | +0.005 | +0.746% | 0.678 | 0.667 | 11亿 |
| 16 | 601288 | 农业银行 | | 6.320 | +0.010 | +0.158% | 6.510 | 6.270 | 10亿 |
| 17 | 588080 | 科创板50ETF | | 1.020 | +0.013 | +1.291% | 1.025 | 1.004 | 10亿 |
| 18 | 601398 | 工商银行 | | 8.010 | -0.070 | -0.866% | 8.360 | 8.010 | 9亿 |
| 19 | 600157 | 永泰能源 | | 1.440 | +0.020 | +1.408% | 1.470 | 1.410 | 9亿 |
| 20 | 515220 | 煤炭ETF | | 1.029 | -0.004 | -0.387% | 1.037 | 1.026 | 8亿 |
| 备注： | 实时报价更新时间为11/07/2025 16:30 |
| # 只限专业投资者 |