沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 601083 | 锦江航运 |  | 14.290 | +1.300 | +10.008% | 14.290 | 13.630 | 10.84亿 | ||||
| 2 | 600259 | 广晟有色 | | 44.280 | +2.520 | +6.034% | 44.400 | 41.470 | 9.53亿 | ||||
| 3 | 603983 | 丸美生物 | | 50.150 | +2.400 | +5.026% | 50.840 | 47.630 | 1.62亿 | ||||
| 4 | 600279 | 重庆港 | | 6.090 | +0.160 | +2.698% | 6.380 | 6.000 | 2.84亿 | ||||
| 5 | 605198 | 安德利 | | 57.110 | +1.450 | +2.605% | 57.850 | 56.000 | 1.45亿 | ||||
| 6 | 600810 | 神马股份 | | 9.030 | +0.190 | +2.149% | 9.500 | 8.710 | 2.29亿 | ||||
| 7 | 601319 | 中国人保 | | 8.340 | +0.100 | +1.214% | 8.510 | 8.120 | 14.64亿 | ||||
| 8 | 600926 | 杭州银行 | | 15.470 | +0.160 | +1.045% | 15.640 | 15.350 | 7.88亿 | ||||
| 9 | 600000 | 浦发银行 | | 12.230 | +0.080 | +0.658% | 12.250 | 12.090 | 2.97亿 | ||||
| 10 | 600919 | 江苏银行 | | 10.850 | +0.070 | +0.649% | 10.880 | 10.770 | 5.09亿 | ||||
| 11 | 601003 | 柳钢股份 | | 3.520 | +0.030 | +0.860% | 3.520 | 3.470 | 1.64千万 | ||||
| 12 | 601077 | 渝农商行 | | 7.310 | +0.040 | +0.550% | 7.350 | 7.230 | 1.11亿 | ||||
| 13 | 515290 | 银行 | | 1.450 | +0.003 | +0.207% | 1.459 | 1.444 | 2.56千万 | ||||
| 14 | 601288 | 农业银行 | | 5.650 | +0.010 | +0.177% | 5.710 | 5.620 | 10.81亿 | ||||
| 15 | 516310 | 银行指基 | | 1.331 | +0.002 | +0.150% | 1.339 | 1.326 | 1.34千万 | ||||
| 16 | 512800 | 银行ETF | | 1.620 | +0.001 | +0.062% | 1.632 | 1.613 | 2.74亿 | ||||
| 17 | 512700 | 银行ETF南方 | | 1.637 | +0.002 | +0.122% | 1.648 | 1.630 | 6.20千万 | ||||
| 18 | 601577 | 长沙银行 |  | 9.620 | 0.000 | 0.000% | 9.720 | 9.570 | 1.04亿 | ||||
| 19 | 601818 | 光大银行 | | 4.000 | 0.000 | 0.000% | 4.030 | 3.980 | 1.88亿 | ||||
| 20 | 601166 | 兴业银行 |  | 22.910 | -0.020 | -0.087% | 23.140 | 22.820 | 5.50亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为15/05/2025 10:26 |
| # 只限专业投资者 |