沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1688183生益电子 #升15.300+1.710+12.583%15.74012.8705.56亿
2601101昊华能源升10.640+0.860+8.793%10.7409.7103.27亿
3600362江西铜业升28.320+1.570+5.869%28.56027.37018.28亿
4600489中金黄金升15.580+0.830+5.627%15.77015.01015.58亿
5601001晋控煤业升18.100+0.930+5.416%18.22017.0904.63亿
6605296神农集团升44.990+2.140+4.994%45.61043.0002.12亿
7600094大名城升4.860+0.230+4.968%4.9504.5403.49亿
8601600中国铝业升8.140+0.370+4.762%8.2507.79024.33亿
9603979金诚信升60.220+2.630+4.567%61.00058.5004.08亿
10601899紫金矿业升19.470+0.690+3.674%19.79019.09051.56亿
11601019山东出版升12.210+0.340+2.864%12.31011.6501.67亿
12600096云天化升21.980+0.610+2.854%22.10021.59010.82亿
13600183生益科技升21.020+0.440+2.138%21.20020.4106.03亿
14605377华旺科技升24.170+0.470+1.983%24.40023.6105.51千万
15600000浦发银行升8.320+0.160+1.961%8.3508.1507.31亿
16600219南山铝业升3.860+0.070+1.847%3.9003.7806.13亿
17600269赣粤高速升5.000+0.090+1.833%5.0304.8901.02亿
18515080中证红利升1.591+0.017+1.080%1.5951.5731.70亿
19515180100红利升1.418+0.015+1.069%1.4211.4034.72千万
20601166兴业银行升17.860+0.160+0.904%18.10017.67017.51亿
12下页
回页顶
备注: 实时报价更新时间为20/05/2024 16:29
# 只限专业投资者