沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 688578 | 艾力斯 # |  | 56.690 | +9.450 | +20.004% | 56.690 | 51.380 | 8.99亿 | ||||
| 2 | 688318 | 财富趋势 # | | 122.640 | +20.440 | +20.000% | 122.640 | 105.600 | 7.67亿 | ||||
| 3 | 600783 | 鲁信创投 | | 11.620 | +1.060 | +10.038% | 11.620 | 11.010 | 1.43亿 | ||||
| 4 | 601099 | 太平洋 | | 3.290 | +0.300 | +10.033% | 3.290 | 3.060 | 17.66亿 | ||||
| 5 | 600617 | 国新能源 | | 3.510 | +0.320 | +10.031% | 3.510 | 3.440 | 3.27千万 | ||||
| 6 | 601878 | 浙商证券 | | 10.970 | +1.000 | +10.030% | 10.970 | 10.320 | 15.50亿 | ||||
| 7 | 600066 | 宇通客车 | | 25.690 | +2.340 | +10.021% | 25.690 | 24.000 | 9.37亿 | ||||
| 8 | 601069 | 西部黄金 | | 12.080 | +1.100 | +10.018% | 12.080 | 11.300 | 3.24亿 | ||||
| 9 | 600877 | 电科芯片 | | 12.410 | +1.130 | +10.018% | 12.410 | 11.420 | 2.22亿 | ||||
| 10 | 601901 | 方正证券 | | 8.900 | +0.810 | +10.012% | 8.900 | 8.400 | 34.02亿 | ||||
| 11 | 600660 | 福耀玻璃 | | 49.230 | +4.480 | +10.011% | 49.230 | 46.600 | 18.35亿 | ||||
| 12 | 601136 | 首创证券 | | 21.650 | +1.970 | +10.010% | 21.650 | 20.150 | 20.33亿 | ||||
| 13 | 601881 | 中国银河 | | 12.310 | +1.120 | +10.009% | 12.310 | 11.500 | 24.80亿 | ||||
| 14 | 605333 | 沪光股份 | | 26.930 | +2.450 | +10.008% | 26.930 | 24.500 | 1.36亿 | ||||
| 15 | 601138 | 工业富联 | | 24.410 | +2.220 | +10.005% | 24.410 | 23.200 | 85.19亿 | ||||
| 16 | 603379 | 三美股份 | | 41.790 | +3.800 | +10.003% | 41.790 | 38.380 | 3.96亿 | ||||
| 17 | 603110 | 东方材料 | | 16.950 | +1.540 | +9.994% | 16.950 | 15.000 | 3.10亿 | ||||
| 18 | 601995 | 中金公司 | | 33.910 | +3.080 | +9.990% | 33.910 | 31.490 | 16.88亿 | ||||
| 19 | 603348 | 文灿股份 | | 28.190 | +2.560 | +9.988% | 28.190 | 27.010 | 9.60千万 | ||||
| 20 | 603220 | 中贝通信 | | 31.060 | +2.820 | +9.986% | 31.060 | 29.510 | 6.58亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为26/04/2024 16:29 |
| # 只限专业投资者 |