沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1601318中国平安升45.200+2.150+4.994%45.20043.45083.80亿
2600519贵州茅台升1,715.000+10.500+0.616%1,716.5801,700.00049.37亿
3600048保利发展升11.200+1.020+10.020%11.2009.98045.14亿
4601127赛力斯升88.180+3.180+3.741%88.80084.81040.79亿
5601138工业富联升25.700+0.120+0.469%25.80025.10035.33亿
6601919中远海控跌14.060-0.040-0.284%14.33013.67034.81亿
7601456国联证券跌12.200-0.460-3.633%12.88011.86034.67亿
8510300300ETF升3.676+0.041+1.128%3.6793.62334.02亿
9601899紫金矿业升18.780+0.510+2.791%18.78018.00033.75亿
10600036招商银行升36.850+0.600+1.655%36.90036.06033.43亿
11603993洛阳钼业升8.690+0.020+0.231%8.8108.39031.96亿
12603259药明康德跌44.900-0.680-1.492%45.75044.58031.24亿
13601888中国中免升76.490+2.700+3.659%76.63073.44029.10亿
14510500XD500ETF升5.504+0.078+1.438%5.5075.42028.14亿
15601668中国建筑升5.860+0.200+3.534%5.8705.63024.66亿
16600900长江电力升25.780+0.360+1.416%25.85025.44024.38亿
1751005050ETF升2.561+0.038+1.506%2.5632.52123.93亿
18600150中国船舶跌35.810-0.540-1.486%36.57035.35023.63亿
19601398工商银行升5.470+0.060+1.109%5.4705.39020.79亿
20600030中信证券升19.190+0.410+2.183%19.22018.73019.19亿
回页顶
备注: 实时报价更新时间为17/05/2024 16:29
# 只限专业投资者