沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 601162 | 天风证券 |  | 4.410 | +0.320 | +7.824% | 4.500 | 4.090 | 36.24亿 |
| 2 | 688256 | 寒武纪 # |  | 600.770 | -6.480 | -1.067% | 618.680 | 596.510 | 35.99亿 |
| 3 | 601211 | 国泰海通 | | 19.450 | +0.850 | +4.570% | 19.600 | 18.910 | 35.02亿 |
| 4 | 600030 | 中信证券 | | 27.480 | +0.570 | +2.118% | 27.500 | 26.850 | 33.38亿 |
| 5 | 600519 | 贵州茅台 | | 1,421.970 | -15.230 | -1.060% | 1,449.200 | 1,420.510 | 33.05亿 |
| 6 | 600610 | 中毅达 | | 16.360 | -0.910 | -5.269% | 18.600 | 16.010 | 27.28亿 |
| 7 | 601318 | 中国平安 | | 57.130 | +0.340 | +0.599% | 57.300 | 56.580 | 27.25亿 |
| 8 | 601606 | 长城军工 | | 22.320 | +2.030 | +10.005% | 22.320 | 19.740 | 26.89亿 |
| 9 | 510300 | 300ETF | | 3.955 | +0.019 | +0.483% | 3.959 | 3.935 | 26.35亿 |
| 10 | 600095 | 湘财股份 | | 10.000 | +0.910 | +10.011% | 10.000 | 9.350 | 24.61亿 |
| 11 | 512880 | 证券ETF | | 1.131 | +0.032 | +2.912% | 1.136 | 1.102 | 24.16亿 |
| 12 | 600570 | 恒生电子 | | 31.150 | +1.060 | +3.523% | 31.520 | 29.710 | 23.68亿 |
| 13 | 600110 | 诺德股份 | | 6.520 | +0.280 | +4.487% | 6.640 | 6.110 | 23.36亿 |
| 14 | 688981 | 中芯国际 # | | 87.060 | +1.910 | +2.243% | 87.500 | 85.000 | 22.20亿 |
| 15 | 603123 | 翠微股份 | | 14.590 | +1.330 | +10.030% | 14.590 | 12.660 | 21.87亿 |
| 16 | 601127 | 赛力斯 | | 134.900 | +2.010 | +1.513% | 137.210 | 132.970 | 20.92亿 |
| 17 | 588000 | 科创50 | | 1.034 | +0.005 | +0.486% | 1.037 | 1.027 | 20.81亿 |
| 18 | 603920 | 世运电路 | | 29.990 | +0.450 | +1.523% | 30.300 | 29.280 | 20.30亿 |
| 19 | 601919 | XD中远海控 | | 14.970 | -0.190 | -1.253% | 15.280 | 14.860 | 19.53亿 |
| 20 | 600418 | 江淮汽车 | | 41.450 | +0.440 | +1.073% | 42.300 | 40.830 | 18.86亿 |
| 备注： | 实时报价更新时间为25/06/2025 13:13 |
| # 只限专业投资者 |