沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688256 | DR寒武纪 # |  | 1,182.530 | -70.150 | -5.600% | 1,220.000 | 1,158.010 | 225.81亿 |
| 2 | 688041 | 海光信息 # | | 323.280 | -18.320 | -5.363% | 338.560 | 320.010 | 162.44亿 |
| 3 | 603986 | 兆易创新 | | 334.100 | -16.060 | -4.586% | 343.300 | 331.800 | 148.21亿 |
| 4 | 688008 | 澜起科技 # |  | 210.270 | +0.360 | +0.172% | 212.190 | 203.680 | 130.05亿 |
| 5 | 600487 | 亨通光电 | | 77.270 | +1.310 | +1.725% | 79.490 | 74.250 | 126.66亿 |
| 6 | 600522 | 中天科技 | | 40.900 | +2.520 | +6.566% | 41.160 | 38.200 | 124.49亿 |
| 7 | 601899 | 紫金矿业 | | 34.800 | +0.340 | +0.987% | 35.000 | 33.840 | 103.71亿 |
| 8 | 601138 | 工业富联 | | 63.280 | -0.900 | -1.402% | 64.200 | 62.770 | 102.54亿 |
| 9 | 600105 | 永鼎股份 | | 49.940 | +2.420 | +5.093% | 50.490 | 45.920 | 101.38亿 |
| 10 | 600118 | 中国卫星 | | 114.180 | +6.880 | +6.412% | 118.000 | 105.550 | 98.19亿 |
| 11 | 510500 | 500ETF | | 8.769 | -0.002 | -0.023% | 8.788 | 8.691 | 97.23亿 |
| 12 | 600673 | 东阳光 | | 39.900 | -2.930 | -6.841% | 42.830 | 39.770 | 90.92亿 |
| 13 | 688525 | 佰维存储 # | | 290.450 | -9.400 | -3.135% | 294.370 | 287.080 | 86.48亿 |
| 14 | 688981 | 中芯国际 # | | 120.310 | -5.030 | -4.013% | 123.190 | 120.050 | 85.96亿 |
| 15 | 600584 | 长电科技 | | 50.750 | +1.990 | +4.081% | 51.590 | 47.100 | 82.39亿 |
| 16 | 688521 | 芯原股份 # | | 262.000 | -13.000 | -4.727% | 273.970 | 260.160 | 82.31亿 |
| 17 | 600879 | 航天电子 | | 26.650 | +1.340 | +5.294% | 26.970 | 24.880 | 80.13亿 |
| 18 | 600111 | 北方稀土 | | 54.750 | -0.560 | -1.012% | 55.350 | 53.890 | 77.09亿 |
| 19 | 600498 | 烽火通信 | | 57.000 | +5.180 | +9.996% | 57.000 | 51.000 | 76.39亿 |
| 20 | 601869 | 长飞光纤 | | 397.230 | +8.030 | +2.063% | 405.000 | 373.000 | 75.76亿 |
| 备注： | 实时报价更新时间为08/05/2026 16:30 |
| # 只限专业投资者 |