20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600519贵州茅台升1,984.00+25.00+1.28%1,999.001,949.006.473B沪股通
2600196复星医药升63.21+0.07+0.11%64.9660.335.618B沪股通
3601127小康股份升63.40+2.01+3.27%64.8859.535.188B沪股通
4601919中远海控升19.07+0.45+2.42%19.3618.404.739B沪股通
5600733北汽蓝谷升15.85+1.44+9.99%15.8514.114.469B沪股通
6600031三一重工跌28.74-0.26-0.90%29.1328.383.476B沪股通
7601166兴业银行升22.54+0.19+0.85%23.3522.253.372B沪股通
8601899紫金矿业升11.75+0.17+1.47%11.7811.413.110B沪股通
9600460士兰微升34.03+0.26+0.77%34.4031.303.105B沪股通
10601318中国平安跌69.93-0.35-0.50%70.5269.662.870B沪股通
11600809山西汾酒升424.50+16.71+4.10%428.00401.002.635B沪股通
12600010包钢股份升1.85+0.06+3.35%1.901.762.617B沪股通
13603259药明康德升153.18+3.20+2.13%154.50148.002.519B沪股通
14601012隆基股份升96.58+0.38+0.40%97.7695.402.470B沪股通
15600438通威股份升38.71+0.30+0.78%38.9937.632.407B沪股通
16601600中国铝业升5.85+0.07+1.21%5.875.582.269B沪股通
17600702ST舍得酒业升148.20+2.82+1.94%152.60141.112.062B沪股通
18600276恒瑞医药跌83.18-0.53-0.63%83.9482.502.024B沪股通
19603501韦尔股份跌266.82-4.13-1.52%268.83255.402.013B沪股通
20601005重庆钢铁升3.05+0.04+1.33%3.232.941.862B沪股通
回页顶
备注: 实时报价更新时间为12/05/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者