沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511880银华日利升100.486+0.003+0.003%100.493100.48499.91亿
2601138工业富联升25.510+0.500+1.999%26.11024.13095.17亿沪股通
3511990华宝添益升99.997+0.001+0.001%100.00099.99595.01亿
4603259药明康德跌50.810-2.600-4.868%51.94050.80086.13亿沪股通
5511520政金债券ETF升107.372+0.292+0.273%107.380107.12962.38亿
6601127赛力斯跌103.160-1.600-1.527%105.460102.50050.45亿沪股通
7603019中科曙光跌52.430-0.870-1.632%54.10052.08046.22亿沪股通
8600519贵州茅台跌1,708.020-0.240-0.014%1,719.9401,693.11040.94亿沪股通
9511360短融ETF升109.284+0.003+0.003%109.285109.28239.43亿
10600733北汽蓝谷跌8.180-0.220-2.619%8.4108.12032.65亿沪股通
11600418江淮汽车跌18.560-0.290-1.538%19.13018.50032.29亿沪股通
12601012隆基绿能跌21.150-0.520-2.400%21.83021.15029.17亿沪股通
13603083剑桥科技跌49.510-0.460-0.921%52.00046.97028.66亿沪股通
14600580卧龙电驱升15.220+0.770+5.329%15.87014.76028.20亿沪股通
15600006东风汽车升8.610+0.290+3.486%9.1508.01025.80亿沪股通
16600839四川长虹跌6.090-0.200-3.180%6.3406.08025.76亿沪股通
17601899紫金矿业跌15.530-0.250-1.584%15.93015.50025.44亿沪股通
18601901方正证券跌8.020-0.220-2.670%8.3507.97025.03亿沪股通
1951005050ETF跌2.454-0.017-0.688%2.4762.44924.42亿沪股通
20510300300ETF跌3.569-0.023-0.640%3.6003.56523.45亿沪股通
回页顶
备注: 实时报价更新时间为19/03/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者