排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511880 | 银华日利 | ![]() | 100.458 | +0.004 | +0.004% | 100.462 | 100.458 | 147.56亿 | |
2 | 511990 | 华宝添益 | ![]() | 99.997 | +0.001 | +0.001% | 99.998 | 99.993 | 105.45亿 | |
3 | 600522 | 中天科技 | ![]() | 17.330 | +0.530 | +3.155% | 17.460 | 16.590 | 56.27亿 | 沪股通 |
4 | 600519 | 贵州茅台 | ![]() | 1,775.000 | +45.400 | +2.625% | 1,785.850 | 1,723.970 | 54.91亿 | 沪股通 |
5 | 601360 | 三六零 | ![]() | 14.070 | +0.250 | +1.809% | 14.250 | 13.410 | 51.72亿 | 沪股通 |
6 | 603259 | 药明康德 | ![]() | 80.260 | +6.260 | +8.459% | 80.510 | 75.050 | 44.21亿 | 沪股通 |
7 | 511360 | 短融ETF | ![]() | 106.704 | +0.010 | +0.009% | 106.719 | 106.696 | 43.27亿 | |
8 | 601138 | 工业富联 | ![]() | 14.600 | -0.280 | -1.882% | 14.990 | 14.200 | 41.17亿 | 沪股通 |
9 | 601728 | 中国电信 | ![]() | 6.620 | +0.090 | +1.378% | 6.700 | 6.420 | 38.31亿 | 沪股通 |
10 | 688981 | 中芯国际 | ![]() | 52.110 | +0.300 | +0.579% | 52.660 | 50.950 | 34.91亿 | 沪股通 # |
11 | 600050 | 中国联通 | ![]() | 5.580 | +0.020 | +0.360% | 5.680 | 5.460 | 32.71亿 | 沪股通 |
12 | 601698 | 中国卫通 | ![]() | 22.200 | -0.900 | -3.896% | 23.290 | 21.690 | 30.28亿 | 沪股通 |
13 | 603019 | 中科曙光 | ![]() | 34.670 | +0.870 | +2.574% | 35.300 | 33.430 | 29.26亿 | 沪股通 |
14 | 601390 | 中国中铁 | ![]() | 7.350 | -0.180 | -2.390% | 7.640 | 7.250 | 29.01亿 | 沪股通 |
15 | 601012 | 隆基绿能 | ![]() | 39.450 | +0.240 | +0.612% | 39.500 | 38.620 | 27.89亿 | 沪股通 |
16 | 600895 | 张江高科 | ![]() | 18.080 | -0.150 | -0.823% | 18.780 | 17.400 | 27.23亿 | 沪股通 |
17 | 600941 | 中国移动 | ![]() | 91.600 | -0.360 | -0.391% | 92.700 | 90.110 | 27.09亿 | 沪股通 |
18 | 600584 | 长电科技 | ![]() | 32.210 | -0.550 | -1.679% | 32.630 | 31.600 | 25.48亿 | 沪股通 |
19 | 513330 | 恒生互联 | ![]() | 0.420 | +0.008 | +1.942% | 0.420 | 0.412 | 24.74亿 | |
20 | 510050 | 50ETF | ![]() | 2.647 | +0.027 | +1.031% | 2.652 | 2.628 | 23.17亿 | 沪股通 |
备注: | 实时报价更新时间为21/03/2023 16:25 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |