20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1600010包钢股份不变1.610.000.00%1.621.59479.706M沪股通
2601857中国石油升5.19+0.28+5.70%5.314.92439.871M沪股通
3601919中远海控升25.88+0.85+3.40%26.4825.05438.412M沪股通
4601899紫金矿业跌11.00-0.07-0.63%11.2710.81418.514M沪股通
5601600中国铝业升5.45+0.31+6.03%5.525.15333.828M沪股通
6600256广汇能源升3.70+0.01+0.27%3.853.67307.975M沪股通
7601005重庆钢铁升2.72+0.03+1.12%2.762.65297.878M沪股通
8600028中国石化升4.66+0.08+1.75%4.764.60296.905M沪股通
9600050中国联通升4.55+0.16+3.64%4.554.39283.465M沪股通
10600777新潮能源升1.63+0.05+3.16%1.671.58267.142M沪股通
11600307酒钢宏兴升2.52+0.08+3.28%2.582.45267.130M沪股通
12601988中国银行跌3.08-0.02-0.65%3.113.08264.153M沪股通
13600221*ST海航控股升2.24+0.11+5.16%2.242.11253.615M沪股通
14600031三一重工跌28.29-1.03-3.51%29.0028.00241.042M沪股通
15600906财达证券升16.01+0.34+2.17%17.2415.54221.962M
16601668中国建筑升4.92+0.06+1.23%4.924.85219.064M沪股通
17600759洲际油气升2.76+0.25+9.96%2.762.53218.275M沪股通
18600744华银电力升9.49+0.39+4.29%9.959.06211.748M
19601288农业银行不变3.320.000.00%3.343.30201.129M沪股通
20603993洛阳钼业不变5.450.000.00%5.495.32190.511M沪股通
回页顶
备注: 实时报价更新时间为11/06/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者