沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||
| 1 | 688636 | 智明达 |  | 17.010 | -1.980 | -10.427% | 18.480 | 16.840 | 8.07千万 | 沪股通 # | |||||
| 2 | 603091 | 众鑫股份 | | 37.980 | -3.890 | -9.291% | 39.200 | 35.910 | 4.28亿 | ||||||
| 3 | 688072 | 拓荆科技 | | 103.450 | -7.350 | -6.634% | 110.980 | 103.280 | 3.79亿 | 沪股通 # | |||||
| 4 | 688301 | 奕瑞科技 | | 82.510 | -5.030 | -5.746% | 87.990 | 82.510 | 7.26千万 | 沪股通 # | |||||
| 5 | 688486 | 龙迅股份 | | 40.480 | -2.230 | -5.221% | 41.900 | 39.430 | 4.20千万 | 沪股通 # | |||||
| 6 | 688366 | 昊海生科 | | 56.020 | -2.830 | -4.809% | 58.790 | 55.540 | 4.35千万 | 沪股通 # | |||||
| 7 | 688502 | 茂莱光学 | | 70.800 | -2.900 | -3.935% | 73.250 | 70.100 | 5.89千万 | 沪股通 # | |||||
| 8 | 688536 | 思瑞浦 | | 68.090 | -2.310 | -3.281% | 70.550 | 67.880 | 8.23千万 | 沪股通 # | |||||
| 9 | 688409 | 富创精密 | | 31.320 | -1.020 | -3.154% | 32.500 | 31.320 | 5.92千万 | 沪股通 # | |||||
| 10 | 688596 | 正帆科技 | | 23.850 | -0.770 | -3.128% | 25.090 | 23.820 | 5.74千万 | 沪股通 # | |||||
| 11 | 603489 | 八方股份 | | 16.010 | -0.510 | -3.087% | 16.630 | 15.980 | 5.10千万 | 沪股通 | |||||
| 12 | 688478 | 晶升股份 | | 21.100 | -0.640 | -2.944% | 21.870 | 21.020 | 2.87千万 | 沪股通 # | |||||
| 13 | 688120 | 华海清科 | | 118.670 | -3.330 | -2.730% | 122.210 | 118.000 | 2.38亿 | 沪股通 # | |||||
| 14 | 688112 | 鼎阳科技 | | 20.400 | -0.570 | -2.718% | 21.170 | 20.360 | 1.66千万 | 沪股通 # | |||||
| 15 | 688390 | 固德威 | | 40.990 | -1.110 | -2.637% | 42.680 | 40.860 | 2.71亿 | 沪股通 # | |||||
| 16 | 688017 | 绿的谐波 | | 58.970 | -1.370 | -2.270% | 60.670 | 58.960 | 1.06亿 | 沪股通 # | |||||
| 17 | 688105 | 诺唯赞 | | 16.960 | -0.390 | -2.248% | 17.620 | 16.850 | 1.85千万 | 沪股通 # | |||||
| 18 | 601865 | 福莱特 | | 14.820 | -0.340 | -2.243% | 15.170 | 14.800 | 1.80亿 | 沪股通 | |||||
| 19 | 688139 | 海尔生物 | | 24.010 | -0.530 | -2.160% | 24.840 | 23.960 | 8.25千万 | 沪股通 # | |||||
| 20 | 688180 | 君实生物 | | 23.140 | -0.510 | -2.156% | 23.900 | 23.120 | 7.69千万 | 沪股通 # | |||||
| |||||||||||||||
| 备注： | 实时报价更新时间为23/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |