沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 688333 | 铂力特 |  | 38.520 | -1.180 | -2.972% | 39.920 | 38.100 | 2.00亿 | 沪股通 # | ||||
| 2 | 688281 | 华秦科技 | | 66.380 | -1.510 | -2.224% | 69.270 | 65.290 | 8.05千万 | 沪股通 # | ||||
| 3 | 688212 | 澳华内镜 | | 36.500 | -0.720 | -1.934% | 37.400 | 35.910 | 3.49千万 | 沪股通 # | ||||
| 4 | 688351 | 微电生理 | | 17.500 | -0.180 | -1.018% | 18.050 | 17.230 | 3.81千万 | 沪股通 # | ||||
| 5 | 601111 | 中国国航 | | 6.290 | -0.030 | -0.475% | 6.360 | 6.190 | 3.04亿 | 沪股通 | ||||
| 6 | 600519 | 贵州茅台 | | 1,261.000 | -5.900 | -0.466% | 1,292.880 | 1,245.830 | 76.24亿 | 沪股通 | ||||
| 7 | 688007 | 光峰科技 | | 12.090 | -0.050 | -0.412% | 12.530 | 12.000 | 9.09千万 | 沪股通 # | ||||
| 8 | 600583 | 海油工程 | | 4.850 | -0.010 | -0.206% | 4.900 | 4.750 | 1.31亿 | 沪股通 | ||||
| 9 | 600029 | 南方航空 | | 5.260 | -0.010 | -0.190% | 5.310 | 5.220 | 1.93亿 | 沪股通 | ||||
| 10 | 511950 | 广发添利 | | 99.964 | -0.029 | -0.029% | 99.964 | 99.964 | 2.01万 | |||||
| 11 | 511660 | 建信添益 |  | 99.997 | 0.000 | 0.000% | 99.998 | 99.987 | 8.10亿 | |||||
| 12 | 600161 | 天坛生物 | | 20.900 | 0.000 | 0.000% | 21.300 | 20.600 | 2.47亿 | 沪股通 | ||||
| 13 | 511700 | 场内货币 |  | 99.994 | +0.001 | +0.001% | 99.995 | 99.982 | 9.56千万 | |||||
| 14 | 688105 | 诺唯赞 | | 17.770 | +0.020 | +0.113% | 18.350 | 17.530 | 2.05千万 | 沪股通 # | ||||
| 15 | 688106 | XD金宏气体 | | 15.040 | +0.020 | +0.133% | 15.560 | 14.920 | 3.94千万 | 沪股通 # | ||||
| 16 | 588700 | 科创生物医药ETF | | 0.708 | +0.003 | +0.426% | 0.718 | 0.699 | 7.56百万 | |||||
| 17 | 562890 | 中证A50指数ETF | | 0.935 | +0.004 | +0.430% | 0.941 | 0.922 | 2.43千万 | |||||
| 18 | 603300 | 华铁应急 | | 4.340 | +0.020 | +0.463% | 4.420 | 4.270 | 6.38千万 | 沪股通 | ||||
| 19 | 517850 | 张江ETF | | 0.592 | +0.003 | +0.509% | 0.607 | 0.582 | 66.33万 | |||||
| 20 | 563280 | A50增强ETF | | 0.940 | +0.005 | +0.535% | 0.940 | 0.927 | 47.71万 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为19/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |