沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688333铂力特跌38.520-1.180-2.972%39.92038.1002.00亿沪股通 #
2688281华秦科技跌66.380-1.510-2.224%69.27065.2908.05千万沪股通 #
3688212澳华内镜跌36.500-0.720-1.934%37.40035.9103.49千万沪股通 #
4688351微电生理跌17.500-0.180-1.018%18.05017.2303.81千万沪股通 #
5601111中国国航跌6.290-0.030-0.475%6.3606.1903.04亿沪股通
6600519贵州茅台跌1,261.000-5.900-0.466%1,292.8801,245.83076.24亿沪股通
7688007光峰科技跌12.090-0.050-0.412%12.53012.0009.09千万沪股通 #
8600583海油工程跌4.850-0.010-0.206%4.9004.7501.31亿沪股通
9600029南方航空跌5.260-0.010-0.190%5.3105.2201.93亿沪股通
10511950广发添利跌99.964-0.029-0.029%99.96499.9642.01万
11511660建信添益不变99.9970.0000.000%99.99899.9878.10亿
12600161天坛生物不变20.9000.0000.000%21.30020.6002.47亿沪股通
13511700场内货币升99.994+0.001+0.001%99.99599.9829.56千万
14688105诺唯赞升17.770+0.020+0.113%18.35017.5302.05千万沪股通 #
15688106XD金宏气体升15.040+0.020+0.133%15.56014.9203.94千万沪股通 #
16588700科创生物医药ETF升0.708+0.003+0.426%0.7180.6997.56百万
17562890中证A50指数ETF升0.935+0.004+0.430%0.9410.9222.43千万
18603300华铁应急升4.340+0.020+0.463%4.4204.2706.38千万沪股通
19517850张江ETF升0.592+0.003+0.509%0.6070.58266.33万
20563280A50增强ETF升0.940+0.005+0.535%0.9400.92747.71万
123下页
回页顶
备注: 实时报价更新时间为19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者