沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 688055 | 龙腾光电 |  | 5.390 | +0.900 | +20.045% | 5.390 | 4.790 | 1.82亿 | 沪股通 # | |||
| 2 | 600303 | 曙光股份 | | 3.480 | +0.320 | +10.127% | 3.480 | 3.180 | 2.24亿 | ||||
| 3 | 600611 | 大众交通 | | 5.570 | +0.510 | +10.079% | 5.570 | 5.110 | 7.82亿 | 沪股通 | |||
| 4 | 600936 | 北投科技 | | 5.790 | +0.530 | +10.076% | 5.790 | 5.020 | 9.90亿 | 沪股通 | |||
| 5 | 601636 | 旗滨集团 | | 7.000 | +0.640 | +10.063% | 7.000 | 6.700 | 6.82亿 | 沪股通 | |||
| 6 | 600382 | 广东明珠 | | 8.860 | +0.810 | +10.062% | 8.860 | 8.170 | 2.92亿 | 沪股通 | |||
| 7 | 600156 | 华升股份 | | 13.040 | +1.190 | +10.042% | 13.040 | 10.960 | 6.90亿 | ||||
| 8 | 600360 | 华微电子 | | 12.070 | +1.100 | +10.027% | 12.070 | 10.890 | 11.28亿 | 沪股通 | |||
| 9 | 603037 | 凯众股份 | | 15.160 | +1.380 | +10.015% | 15.160 | 13.600 | 2.51亿 | ||||
| 10 | 603590 | 康辰药业 | | 39.220 | +3.570 | +10.014% | 39.220 | 35.230 | 3.73亿 | 沪股通 | |||
| 11 | 603316 | 诚邦股份 | | 27.250 | +2.480 | +10.012% | 27.250 | 23.840 | 14.99亿 | ||||
| 12 | 600707 | 彩虹股份 | | 11.430 | +1.040 | +10.010% | 11.430 | 11.430 | 4.33亿 | 沪股通 | |||
| 13 | 603127 | 昭衍新药 | | 42.770 | +3.890 | +10.005% | 42.770 | 38.890 | 20.75亿 | 沪股通 | |||
| 14 | 603890 | 春秋电子 | | 21.770 | +1.980 | +10.005% | 21.770 | 19.680 | 12.35亿 | 沪股通 | |||
| 15 | 603179 | 新泉股份 | | 63.120 | +5.740 | +10.003% | 63.120 | 59.570 | 30.11亿 | 沪股通 | |||
| 16 | 603090 | 宏盛股份 | | 79.080 | +7.190 | +10.001% | 79.080 | 71.910 | 7.96亿 | ||||
| 17 | 603779 | 威龙股份 | | 14.520 | +1.320 | +10.000% | 14.520 | 14.280 | 14.05亿 | ||||
| 18 | 600604 | 市北高新 | | 5.940 | +0.540 | +10.000% | 5.940 | 5.670 | 5.98亿 | 沪股通 | |||
| 19 | 603009 | 北特科技 | | 56.320 | +5.120 | +10.000% | 56.320 | 51.000 | 9.53亿 | 沪股通 | |||
| 20 | 603319 | 美湖股份 | | 33.230 | +3.020 | +9.997% | 33.230 | 30.200 | 9.74亿 | 沪股通 | |||
| |||||||||||||
| 备注： | 实时报价更新时间为21/05/2026 13:43 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |