沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 600198 | 大唐电信 |  | 9.350 | +0.850 | +10.000% | 9.350 | 9.150 | 22.37亿 | 沪股通 | |||
| 2 | 601601 | 中国太保 | | 32.770 | +2.060 | +6.708% | 32.820 | 30.660 | 21.56亿 | 沪股通 | |||
| 3 | 600000 | 浦发银行 | | 9.090 | +0.460 | +5.330% | 9.090 | 8.660 | 7.96亿 | 沪股通 | |||
| 4 | 510230 | 金融ETF | | 1.116 | +0.054 | +5.085% | 1.116 | 1.065 | 7.91千万 | 沪股通 | |||
| 5 | 600999 | 招商证券 | | 15.800 | +0.730 | +4.844% | 15.820 | 15.020 | 9.76亿 | 沪股通 | |||
| 6 | 516160 | 新能源 | | 1.662 | +0.076 | +4.792% | 1.664 | 1.590 | 1.63亿 | 沪股通 | |||
| 7 | 561930 | 沪深300ETF指数 | | 1.053 | +0.045 | +4.464% | 1.054 | 1.011 | 4.22千万 | ||||
| 8 | 510650 | 金融行业 | | 2.291 | +0.097 | +4.421% | 2.294 | 2.210 | 7.99百万 | ||||
| 9 | 510310 | HS300ETF | | 3.354 | +0.141 | +4.388% | 3.356 | 3.223 | 33.98亿 | 沪股通 | |||
| 10 | 510580 | ZZ500ETF | | 2.349 | +0.098 | +4.354% | 2.349 | 2.255 | 9.92千万 | 沪股通 | |||
| 11 | 560890 | 红利低波ETF新华 | | 1.057 | +0.043 | +4.241% | 1.058 | 1.013 | 2.29千万 | ||||
| 12 | 601319 | 中国人保 | | 6.330 | +0.210 | +3.431% | 6.350 | 6.120 | 6.12亿 | 沪股通 | |||
| 13 | 512200 | 地产ETF | | 1.248 | +0.033 | +2.716% | 1.250 | 1.208 | 3.35亿 | 沪股通 | |||
| 14 | 511970 | 国寿货币 | | 100.003 | +0.003 | +0.003% | 100.355 | 100.002 | 38.03万 | ||||
| 15 | 511060 | 5年地债 |  | 106.577 | -0.132 | -0.124% | 106.829 | 106.458 | 2.04千万 | ||||
| 16 | 518800 | 黄金基金 | | 5.629 | -0.012 | -0.213% | 5.660 | 5.622 | 1.18亿 | ||||
| 17 | 518880 | 黄金ETF | | 5.697 | -0.014 | -0.245% | 5.732 | 5.689 | 18.46亿 | ||||
| 18 | 518680 | 金ETF | | 5.676 | -0.015 | -0.264% | 5.750 | 5.669 | 9.14百万 | ||||
| 19 | 511100 | 基准国债ETF | | 105.391 | -0.285 | -0.270% | 105.810 | 105.257 | 6.92千万 | ||||
| 20 | 511520 | 政金债券ETF | | 111.270 | -0.335 | -0.300% | 111.810 | 111.036 | 60.21亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为24/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |