沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 605055 | 迎丰股份 |  | 9.310 | +0.850 | +10.047% | 9.310 | 8.170 | 4.35亿 | |||||
| 2 | 603630 | 拉芳家化 | | 21.970 | +2.000 | +10.015% | 21.970 | 19.750 | 3.12亿 | |||||
| 3 | 600448 | 华纺股份 | | 5.280 | +0.480 | +10.000% | 5.280 | 4.710 | 12.40亿 | |||||
| 4 | 600798 | 宁波海运 | | 4.070 | +0.370 | +10.000% | 4.070 | 4.070 | 6.45千万 | |||||
| 5 | 600530 | 交大昂立 | | 7.500 | +0.680 | +9.971% | 7.500 | 7.010 | 2.83亿 | |||||
| 6 | 605138 | 盛泰集团 | | 8.470 | +0.750 | +9.715% | 8.490 | 7.810 | 2.95亿 | 沪股通 | ||||
| 7 | 601083 | 锦江航运 | | 14.180 | +1.190 | +9.161% | 14.290 | 13.630 | 11.96亿 | 沪股通 | ||||
| 8 | 688655 | 迅捷兴 | | 19.560 | +1.640 | +9.152% | 20.300 | 18.000 | 1.68亿 | |||||
| 9 | 603332 | 苏州龙杰 | | 15.660 | +1.300 | +9.053% | 15.800 | 13.210 | 7.80亿 | 沪股通 | ||||
| 10 | 600735 | 新华锦 | | 7.850 | +0.590 | +8.127% | 7.990 | 7.060 | 6.00亿 | |||||
| 11 | 605198 | 安德利 | | 59.190 | +3.530 | +6.342% | 59.600 | 56.000 | 2.19亿 | 沪股通 | ||||
| 12 | 603983 | 丸美生物 | | 50.710 | +2.960 | +6.199% | 50.880 | 47.630 | 2.14亿 | 沪股通 | ||||
| 13 | 603926 | 铁流股份 | | 11.840 | +0.590 | +5.244% | 12.300 | 11.160 | 1.40亿 | |||||
| 14 | 600857 | 宁波中百 | | 10.400 | +0.490 | +4.945% | 10.630 | 9.850 | 1.05亿 | |||||
| 15 | 600259 | 广晟有色 | | 43.210 | +1.450 | +3.472% | 44.440 | 41.470 | 11.18亿 | 沪股通 | ||||
| 16 | 603429 | 集友股份 | | 10.600 | +0.350 | +3.415% | 10.750 | 10.260 | 8.45千万 | 沪股通 | ||||
| 17 | 601319 | 中国人保 | | 8.390 | +0.150 | +1.820% | 8.510 | 8.120 | 18.79亿 | 沪股通 | ||||
| 18 | 600810 | 神马股份 | | 8.960 | +0.120 | +1.357% | 9.500 | 8.710 | 2.64亿 | 沪股通 | ||||
| 19 | 600000 | 浦发银行 | | 12.290 | +0.140 | +1.152% | 12.300 | 12.090 | 4.46亿 | 沪股通 | ||||
| 20 | 688129 | 东来技术 | | 22.640 | +0.200 | +0.891% | 22.860 | 22.060 | 2.08千万 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为15/05/2025 11:41 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |