20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688314康拓医疗跌108.50-18.20-14.36%128.01105.61220.871M
2600614鹏起科技跌0.32-0.04-11.11%0.320.32120,448沪股通
3688613奥精医疗跌87.81-10.67-10.83%101.9886.47574.035M
4600992贵绳股份跌7.98-0.89-10.03%8.507.98342.343M
5603650彤程新材跌40.57-4.51-10.00%44.2540.57819.182M沪股通
6600160巨化股份跌9.27-1.03-10.00%9.779.27701.947M沪股通
7600634富控互动跌0.36-0.04-10.00%0.360.36236,232沪股通
8603528XD多伦科技跌8.91-0.99-10.00%9.988.91134.236M沪股通
9600151航天机电跌9.09-1.01-10.00%10.169.09424.831M
10600771广誉远跌21.51-2.39-10.00%23.2521.511.366B沪股通
11688575亚辉龙跌46.95-5.08-9.76%51.6545.00362.298M
12688069德林海跌60.00-6.39-9.62%66.0759.10102.541M
13688625呈和科技跌40.75-4.27-9.48%44.5040.10379.260M
14688308欧科亿跌58.60-5.90-9.15%64.8658.05125.623M
15688315诺禾致源跌54.18-5.27-8.86%59.4554.03146.209M
16688269凯立新材跌106.00-10.00-8.62%116.19104.00508.997M
17688630芯碁微装跌64.04-6.00-8.57%70.9064.01335.304M
18688521芯原股份跌63.40-5.80-8.38%70.0063.22213.459M
19688689银河微电跌29.26-2.66-8.33%32.0029.24131.701M
20600338西藏珠峰跌14.20-1.27-8.21%15.1514.00980.508M沪股通
回页顶
备注: 实时报价更新时间为11/06/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者