前收市 14,353.24
开市 14,337.01
最高 14,509.17
最低 14,319.30
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00939 | 建设银行 | ![]() | 5.690 | +0.080 | +1.426% | 2.240B | HKD |
00998 | 中信银行 | ![]() | 3.510 | +0.030 | +0.862% | 106.296M | HKD |
01288 | 农业银行 | ![]() | 2.960 | +0.020 | +0.680% | 319.232M | HKD |
01336 | 新华保险 | ![]() | 22.150 | 0.000 | 0.000% | 56.922M | HKD |
01339 | 中国人民保险集团 | ![]() | 2.400 | +0.020 | +0.840% | 69.153M | HKD |
01359 | 中国信达 | ![]() | 1.350 | +0.010 | +0.746% | 31.332M | HKD |
01398 | 工商银行 | ![]() | 4.640 | +0.080 | +1.754% | 954.755M | HKD |
01658 | 邮储银行 | ![]() | 6.060 | +0.150 | +2.538% | 272.777M | HKD |
01776 | 广发证券 | ![]() | 10.700 | +0.060 | +0.564% | 87.342M | HKD |
01963 | 重庆银行 | ![]() | 4.200 | 0.000 | 0.000% | 2.830M | HKD |
01988 | 民生银行 | ![]() | 2.820 | +0.010 | +0.356% | 87.972M | HKD |
02318 | 中国平安 | ![]() | 54.400 | 0.000 | 0.000% | 1.508B | HKD |
02328 | 中国财险 | ![]() | 8.240 | +0.300 | +3.778% | 309.780M | HKD |
02601 | 中国太保 | ![]() | 19.340 | +0.140 | +0.729% | 199.505M | HKD |
02611 | 国泰君安 | ![]() | 9.860 | +0.200 | +2.070% | 14.815M | HKD |
02628 | 中国人寿 | ![]() | 13.640 | +0.100 | +0.739% | 458.508M | HKD |
03328 | 交通银行 | ![]() | 5.330 | +0.060 | +1.139% | 110.675M | HKD |
03618 | 重庆农村商业银行 | ![]() | 2.850 | +0.020 | +0.707% | 11.837M | HKD |
03908 | 中金公司 | ![]() | 16.960 | +0.180 | +1.073% | 211.907M | HKD |
03968 | 招商银行 | ![]() | 51.400 | 0.000 | 0.000% | 593.475M | HKD |
03988 | 中国银行 | ![]() | 3.150 | +0.040 | +1.286% | 776.104M | HKD |
06030 | 中信证券 | ![]() | 18.320 | +0.220 | +1.215% | 245.635M | HKD |
06060 | 众安在綫 | ![]() | 26.200 | 0.000 | 0.000% | 119.796M | HKD |
06066 | 中信建投证券 | ![]() | 8.810 | +0.190 | +2.204% | 58.285M | HKD |
06099 | 招商证券 | ![]() | 8.730 | +0.110 | +1.276% | 17.227M | HKD |
06818 | 中国光大银行 | ![]() | 2.580 | +0.020 | +0.781% | 20.793M | HKD |
06837 | 海通证券 | ![]() | 5.880 | +0.160 | +2.797% | 64.541M | HKD |
06881 | 中国银河 | ![]() | 4.590 | +0.130 | +2.915% | 53.174M | HKD |
06886 | HTSC | ![]() | 12.020 | +0.140 | +1.178% | 37.270M | HKD |
备注: | 指数之数据更新时间为 28/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 28/06/2022 17:59 |