香港上市生物科技指数
1,227.45
-16.52
-1.33%
成份股成交金额
61.349亿

前收市 1,243.97

开市　 1,243.25

最高 1,243.40

最低 1,209.57

香港上市生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药不变21.1500.0000.000%4.65千万HKD
00241阿里健康跌5.820-0.490-7.765%7.00亿HKD
00314思派健康跌35.950-1.250-3.360%4.48百万HKD
00460四环医药不变0.8000.0000.000%1.13千万HKD
00512远大医药跌4.500-0.100-2.174%5.87百万HKD
00775长江生命科技不变0.7700.0000.000%1.38百万HKD
00853微创医疗跌19.460-0.740-3.663%7.44千万HKD
00867康哲药业跌12.580-0.140-1.101%1.79千万HKD
01066威高股份跌12.260-0.240-1.920%4.11千万HKD
01093石药集团跌7.520-0.020-0.265%3.19亿HKD
01099国药控股跌23.100-0.200-0.858%1.57亿HKD
01167加科思－Ｂ跌7.200-0.100-1.370%6.96百万HKD
01177中国生物制药升4.370+0.020+0.460%1.13亿HKD
012443D MEDICINES-B升69.250+1.050+1.540%3.50千万HKD
01302先健科技跌2.820-0.040-1.399%7.75百万HKD
01513丽珠医药升26.050+0.100+0.385%4.35百万HKD
01521方达控股升2.400+0.020+0.840%1.68百万HKD
01530三生制药跌8.010-0.190-2.317%2.10千万HKD
01548金斯瑞生物科技跌17.880-0.480-2.614%1.67亿HKD
01672歌礼制药－Ｂ跌2.590-0.120-4.428%3.51百万HKD
01696复锐医疗科技升12.300+0.360+3.015%1.18千万HKD
01789爱康医疗跌9.180-0.430-4.474%1.64千万HKD
01801信达生物跌35.250-2.150-5.749%6.93亿HKD
01873维亚生物升1.500+0.010+0.671%8.42百万HKD
01877君实生物跌28.000-0.450-1.582%2.21千万HKD
01951锦欣生殖跌5.320-0.040-0.746%8.51千万HKD
01952云顶新耀－Ｂ跌15.340-0.420-2.665%3.38千万HKD
02005石四药集团升4.600+0.350+8.235%3.41千万HKD
02096先声药业跌8.170-0.090-1.090%3.25千万HKD
02137腾盛博药－Ｂ跌4.400-0.210-4.555%3.63千万HKD
02157乐普生物－Ｂ升5.350+0.050+0.943%2.76百万HKD
02160心通医疗－Ｂ跌2.410-0.160-6.226%1.66千万HKD
02162康诺亚－Ｂ升58.500+0.300+0.515%6.79千万HKD
02171科济药业－Ｂ跌12.680-0.460-3.501%2.91千万HKD
02186绿叶制药升3.610+0.100+2.849%7.17千万HKD
02196复星医药跌21.950-0.300-1.348%3.09千万HKD
02197三叶草生物－Ｂ不变1.6800.0000.000%2.65千万HKD
02252微创机器人－Ｂ跌28.600-1.300-4.348%1.81千万HKD
02257圣诺医药－Ｂ升56.000+3.350+6.363%6.18百万HKD
02269药明生物升49.450+1.000+2.064%8.07亿HKD
02291心泰医疗跌26.800-1.050-3.770%2.66百万HKD
02359药明康德升85.050+0.800+0.950%1.71亿HKD
02367巨子生物升48.450+1.850+3.970%6.28千万HKD
02500啓明医疗－Ｂ跌11.120-0.500-4.303%1.86千万HKD
02552华领医药－Ｂ升3.530+0.180+5.373%8.60百万HKD
02607上海医药跌14.780-0.160-1.071%1.31千万HKD
02616基石药业－Ｂ升3.530+0.030+0.857%5.80百万HKD
03320华润医药跌6.470-0.770-10.635%9.80千万HKD
03347泰格医药跌75.850-2.850-3.621%7.29千万HKD
03692翰森制药跌13.520-0.040-0.295%3.08千万HKD
03759康龙化成跌40.150-0.150-0.372%3.61千万HKD
03933联邦制药跌5.530-0.130-2.297%2.17千万HKD
06127昭衍新药跌30.000-0.550-1.800%1.94千万HKD
06160百济神州跌132.700-1.000-0.748%8.44千万HKD
06185康希诺生物跌42.200-1.200-2.765%4.60千万HKD
06600赛生药业跌10.300-0.200-1.905%3.24千万HKD
06606诺辉健康跌26.600-2.100-7.317%1.47亿HKD
06618京东健康跌58.550-2.400-3.938%4.48亿HKD
06660艾美疫苗升41.600+0.200+0.483%3.38百万HKD
06821凯莱英跌101.000-0.100-0.099%1.89千万HKD
06855亚盛医药－Ｂ跌23.300-0.200-0.851%2.23千万HKD
06929业聚医疗跌12.680-0.400-3.058%5.97百万HKD
06955博安生物－Ｂ跌19.580-0.420-2.100%1.97百万HKD
06996德琪医药－Ｂ升2.890+0.010+0.347%3.41百万HKD
09688再鼎医药升27.000+0.250+0.935%5.21千万HKD
09926康方生物升41.300+0.150+0.365%1.72亿HKD
09939开拓药业－Ｂ跌7.050-0.250-3.425%3.37千万HKD
09955智云健康跌8.230-0.360-4.191%3.31千万HKD
09966康宁杰瑞制药－Ｂ跌13.940-0.060-0.429%4.68千万HKD
09969诺诚健华－Ｂ升8.320+0.130+1.587%2.72千万HKD
09995荣昌生物－Ｂ跌44.100-0.500-1.121%1.15亿HKD
09996沛嘉医疗－Ｂ跌9.700-0.300-3.000%6.74百万HKD
09997康基医疗跌9.410-0.250-2.588%6.12百万HKD
回页顶
备注： 指数之数据更新时间为 30/03/2023 15:54
  上述股票报价延迟最少15分钟，更新时间为 30/03/2023 15:39