香港上市生物科技指数
736.99
+5.66
+0.77%
成份股成交金额
19.694亿

前收市 731.33

最高　 743.64

52周高 1,176.17

开市　 734.65

最低　 731.62

52周低 708.45

香港上市生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升29.050+0.550+1.930%3.62千万HKD
00241阿里健康升3.260+0.110+3.492%1.27亿HKD
00460四环医药跌0.520-0.010-1.887%2.24百万HKD
00853微创医疗升5.260+0.170+3.340%4.04千万HKD
00867康哲药业升6.410+0.040+0.628%1.33千万HKD
01066威高股份升3.940+0.070+1.809%2.87千万HKD
01093石药集团跌5.820-0.020-0.342%8.42千万HKD
01099国药控股升18.420+0.040+0.218%5.63千万HKD
01177中国生物制药升2.800+0.040+1.449%1.09亿HKD
012443D MEDICINES升3.900+0.090+2.362%2.32百万HKD
01513丽珠医药升23.800+0.300+1.277%1.07千万HKD
01530三生制药跌6.160-0.040-0.645%1.41千万HKD
01541宜明昂科－Ｂ跌12.900-0.040-0.309%50.79万HKD
01548金斯瑞生物科技跌12.480-0.300-2.347%1.28亿HKD
01789爱康医疗升4.420+0.010+0.227%2.60百万HKD
01801信达生物升38.900+0.250+0.647%1.45亿HKD
01951锦欣生殖升2.400+0.030+1.266%8.75百万HKD
01952云顶新耀－Ｂ跌18.780-0.020-0.106%8.80百万HKD
02005石四药集团升4.300+0.030+0.703%3.29百万HKD
02096先声药业不变5.3700.0000.000%3.11百万HKD
02157乐普生物－Ｂ升2.920+0.070+2.456%1.37百万HKD
02162康诺亚－Ｂ升30.650+0.200+0.657%1.32千万HKD
02171科济药业－Ｂ不变4.1600.0000.000%4.37百万HKD
02172微创脑科学升7.830+0.080+1.032%1.03千万HKD
02186绿叶制药升2.770+0.030+1.095%1.28千万HKD
02196复星医药升12.900+0.080+0.624%4.07千万HKD
02252微创机器人－Ｂ升6.810+0.080+1.189%9.24百万HKD
02268药明合联升14.520+0.160+1.114%1.53千万HKD
02269药明生物跌10.560-0.100-0.938%2.86亿HKD
02291心泰医疗升17.900+0.500+2.874%2.06百万HKD
02359药明康德跌28.650-0.350-1.207%1.22亿HKD
02367巨子生物跌39.350-0.300-0.757%6.56千万HKD
02607上海医药升11.700+0.160+1.386%2.35千万HKD
03320华润医药升5.320+0.080+1.527%1.58千万HKD
03347泰格医药跌28.150-0.400-1.401%7.31千万HKD
03692翰森制药升16.840+0.380+2.309%3.46千万HKD
03759康龙化成跌8.860-0.040-0.449%2.45千万HKD
03933联邦制药升8.840+0.220+2.552%4.05千万HKD
06160百济神州升97.300+1.500+1.566%7.54千万HKD
06618京东健康升20.800+0.450+2.211%8.58千万HKD
06660艾美疫苗升6.410+0.060+0.945%27.87万HKD
06855亚盛医药－Ｂ跌27.000-0.050-0.185%1.81千万HKD
06955博安生物跌9.010-0.080-0.880%1.78百万HKD
06990科伦博泰生物－Ｂ跌149.300-0.600-0.400%2.49千万HKD
09688再鼎医药升14.660+0.180+1.243%2.35千万HKD
09885药师帮升8.130+0.080+0.994%1.32千万HKD
09926康方生物升40.650+1.700+4.365%9.08千万HKD
09966康宁杰瑞制药－Ｂ不变2.1700.0000.000%1.71百万HKD
09969诺诚健华跌4.490-0.010-0.222%3.49百万HKD
09995荣昌生物升13.900+0.020+0.144%1.17千万HKD
回页顶
备注： 指数之数据更新时间为 26/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 26/07/2024 17:59