香港上市生物科技指数
2,164.86
-34.38
-1.56%
成份股成交金额
60.614亿

前收市 2,199.24

开市  2,191.95

最高 2,191.95

最低 2,106.74

代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康跌11.660-0.360-2.995%267.375MHKD
00460四环医药不变2.1200.0000.000%61.909MHKD
00512远大医药跌6.020-0.140-2.273%13.875MHKD
00775长江生命科技跌0.730-0.020-2.667%2.489MHKD
00853微创医疗跌48.050-0.400-0.826%120.283MHKD
00867康哲药业跌14.460-0.580-3.856%34.432MHKD
01066威高股份跌13.320-0.340-2.489%26.281MHKD
01093石药集团跌9.400-0.240-2.490%204.129MHKD
01099国药控股跌20.300-0.250-1.217%94.448MHKD
01167加科思-B升22.150+0.050+0.226%18.325MHKD
01177中国生物制药跌6.240-0.120-1.887%185.367MHKD
01302先健科技跌3.940-0.020-0.505%21.200MHKD
01477欧康维视生物-B跌20.050-0.200-0.988%12.920MHKD
01513丽珠医药跌29.400-0.950-3.130%12.293MHKD
01521方达控股跌5.400-0.150-2.703%25.677MHKD
01530三生制药跌8.110-0.200-2.407%44.210MHKD
01548金斯瑞生物科技跌33.100-0.600-1.780%119.835MHKD
01789爱康医疗跌10.360-0.060-0.576%113.953MHKD
01801信达生物升68.750+2.250+3.383%489.355MHKD
01873维亚生物跌6.210-0.190-2.969%20.857MHKD
01877君实生物跌41.550-1.200-2.807%35.999MHKD
01951锦欣生殖跌12.600-0.180-1.408%42.746MHKD
01952云顶新耀-B跌62.300-3.100-4.740%30.176MHKD
02005石四药集团跌4.270-0.110-2.511%27.825MHKD
02096先声药业跌7.250-0.170-2.291%15.951MHKD
02126药明巨诺-B跌17.360-1.020-5.550%77.080MHKD
02160心通医疗-B升6.920+0.220+3.284%56.372MHKD
02186绿叶制药跌4.000-0.110-2.676%23.626MHKD
02196复星医药跌43.650-2.600-5.622%152.591MHKD
02269药明生物跌121.300-1.800-1.462%971.361MHKD
02359药明康德升180.000+1.400+0.784%189.401MHKD
02500啓明医疗-B跌39.800-2.350-5.575%217.541MHKD
02607上海医药跌15.420-0.160-1.027%18.842MHKD
02616基石药业-B跌12.080-0.240-1.948%23.299MHKD
02696复宏汉霖跌25.000-0.250-0.990%899,015HKD
03320华润医药跌3.710-0.130-3.385%17.916MHKD
03347泰格医药升176.000+2.000+1.149%93.856MHKD
03692翰森制药跌20.100-0.450-2.190%62.323MHKD
03759康龙化成升186.600+1.800+0.974%84.481MHKD
03933联邦制药跌5.150-0.300-5.505%16.222MHKD
06160百济神州跌247.000-31.600-11.342%1.202BHKD
06185康希诺生物—B跌273.800-6.200-2.214%123.387MHKD
06600赛生药业跌11.140-0.540-4.623%1.670MHKD
06606诺辉健康-B跌39.100-0.900-2.250%12.354MHKD
06618京东健康跌76.800-3.150-3.940%323.533MHKD
06996德琪医药-B跌12.060-0.840-6.512%11.632MHKD
06998嘉和生物-B升10.600+0.400+3.922%4.532MHKD
09688再鼎医药-SB跌964.000-20.500-2.082%49.851MHKD
09926康方生物-B跌42.450-0.200-0.469%93.519MHKD
09966康宁杰瑞制药-B跌20.300-0.250-1.217%25.695MHKD
09969诺诚健华-B跌19.980-0.620-3.010%21.050MHKD
09995荣昌生物-B跌102.500-0.200-0.195%37.975MHKD
09996沛嘉医疗-B跌21.750-0.600-2.685%7.826MHKD
09997康基医疗升10.360+0.100+0.975%31.823MHKD
回页顶
备注: 指数之数据更新时间为 20/09/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/09/2021 17:59