香港上市生物科技指数
775.43
-11.39
-1.45%
成份股成交金额
32.818亿

前收市 786.82

最高  788.56

52周高 1,176.17

开市  785.64

最低  770.62

52周低 712.69

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌28.050-0.450-1.579%5.67千万HKD
00241阿里健康跌3.390-0.060-1.739%1.16亿HKD
00460四环医药升0.560+0.020+3.704%9.62百万HKD
00853微创医疗跌6.230-0.200-3.110%4.03千万HKD
00867康哲药业跌7.040-0.030-0.424%7.61千万HKD
01066威高股份跌4.370-0.080-1.798%2.10千万HKD
01093石药集团跌6.600-0.070-1.049%2.13亿HKD
01099国药控股升20.950+0.350+1.699%6.58千万HKD
01177中国生物制药不变2.7500.0000.000%1.00亿HKD
012443D MEDICINES跌5.760-0.130-2.207%3.21百万HKD
01513丽珠医药升27.150+0.100+0.370%1.24千万HKD
01530三生制药升6.200+0.020+0.324%3.01千万HKD
01548金斯瑞生物科技跌8.780-0.300-3.304%1.07亿HKD
01789爱康医疗跌4.810-0.230-4.563%1.70千万HKD
01801信达生物跌37.400-0.650-1.708%2.05亿HKD
01951锦欣生殖跌3.010-0.010-0.331%3.51千万HKD
02005石四药集团升4.750+0.030+0.636%2.30千万HKD
02096先声药业升5.780+0.006+0.104%1.94千万HKD
02157乐普生物-B跌4.050-0.190-4.481%1.84千万HKD
02162康诺亚-B跌33.550-1.000-2.894%2.87千万HKD
02171科济药业-B跌5.420-0.470-7.980%3.23千万HKD
02172微创脑科学跌7.150-0.340-4.539%8.72百万HKD
02186绿叶制药跌2.850-0.050-1.724%4.21千万HKD
02196复星医药跌13.040-0.120-0.912%4.41千万HKD
02252微创机器人-B跌12.100-0.380-3.045%5.68百万HKD
02268药明合联升16.840+0.160+0.959%4.12千万HKD
02269药明生物跌11.680-0.220-1.849%5.35亿HKD
02291心泰医疗升19.820+0.420+2.165%6.36百万HKD
02359药明康德跌31.450-1.250-3.823%2.53亿HKD
02367巨子生物跌46.100-0.150-0.324%8.94千万HKD
02607上海医药升12.160+0.360+3.051%4.91千万HKD
03320华润医药升5.850+0.170+2.993%3.42千万HKD
03347泰格医药跌30.150-0.650-2.110%3.56千万HKD
03692翰森制药跌17.380-0.100-0.572%4.68千万HKD
03759康龙化成跌9.210-0.290-3.053%3.22千万HKD
03933联邦制药跌8.580-0.120-1.379%2.46千万HKD
06160百济神州跌94.700-2.150-2.220%6.51千万HKD
06600赛生药业升18.600+0.060+0.324%3.01千万HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
06618京东健康跌24.400-0.150-0.611%8.83千万HKD
06660艾美疫苗升6.960+0.020+0.288%85.33万HKD
06855亚盛医药-B跌26.450-0.550-2.037%9.56千万HKD
06955博安生物不变9.2600.0000.000%2.01百万HKD
06990科伦博泰生物-B升179.200+7.000+4.065%4.93千万HKD
09688再鼎医药跌14.580-0.140-0.951%4.57千万HKD
09885药师帮跌8.300-0.270-3.151%9.64百万HKD
09926康方生物跌38.100-2.700-6.618%3.31亿HKD
09966康宁杰瑞制药-B跌2.570-0.040-1.533%9.54百万HKD
09969诺诚健华跌4.460-0.030-0.668%6.69百万HKD
09995荣昌生物跌26.150-1.300-4.736%7.03千万HKD
回页顶
备注: 指数之数据更新时间为 18/06/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 18/06/2024 18:00