本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
28,027.57+308.90
+1.11%
成份股成交金额
615.321亿
前收市 27,718.67
开市 27,872.69
最高 28,064.01
最低 27,715.88
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 |  | 62.300 | -0.350 | -0.559% | 303.457M | HKD |
| 00002 | 中电控股 | | 79.500 | +0.650 | +0.824% | 213.520M | HKD |
| 00003 | 香港中华煤气 | | 13.200 | +0.040 | +0.304% | 179.118M | HKD |
| 00005 | 汇丰控股 | | 48.750 | +0.950 | +1.987% | 985.053M | HKD |
| 00006 | 电能实业 | | 49.800 | +0.300 | +0.606% | 165.102M | HKD |
| 00011 | 恒生银行 | | 159.800 | +1.400 | +0.884% | 141.338M | HKD |
| 00012 | 恒基地产 | | 35.050 | +0.200 | +0.574% | 75.495M | HKD |
| 00016 | 新鸿基地产 | | 114.600 | +0.100 | +0.087% | 299.683M | HKD |
| 00017 | 新世界发展 | | 40.300 | +0.050 | +0.124% | 90.062M | HKD |
| 00027 | 银河娱乐 | | 63.200 | +0.200 | +0.317% | 476.919M | HKD |
| 00066 | 港铁公司 | | 43.850 | +0.150 | +0.343% | 62.099M | HKD |
| 00101 | 恒隆地产 | | 19.620 | -0.380 | -1.900% | 86.118M | HKD |
| 00175 | 吉利汽车 | | 17.580 | -0.100 | -0.566% | 612.427M | HKD |
| 00241 | 阿里健康 | | 21.300 | -0.400 | -1.843% | 426.783M | HKD |
| 00267 | 中信股份 | | 8.660 | +0.030 | +0.348% | 251.764M | HKD |
| 00288 | 万洲国际 |  | 6.740 | 0.000 | 0.000% | 114.855M | HKD |
| 00386 | 中国石油化工股份 | | 4.030 | -0.040 | -0.983% | 339.927M | HKD |
| 00388 | 香港交易所 | | 442.200 | +2.000 | +0.454% | 1.510B | HKD |
| 00669 | 创科实业 | | 138.400 | +3.900 | +2.900% | 1.020B | HKD |
| 00688 | 中国海外发展 | | 18.480 | +0.040 | +0.217% | 201.164M | HKD |
| 00700 | 腾讯控股 | | 583.000 | +3.000 | +0.517% | 9.314B | HKD |
| 00762 | 中国联通 | | 4.440 | 0.000 | 0.000% | 148.608M | HKD |
| 00823 | 领展房产基金 | | 73.200 | +0.300 | +0.412% | 225.827M | HKD |
| 00857 | 中国石油股份 | | 3.100 | -0.020 | -0.641% | 351.747M | HKD |
| 00883 | 中国海洋石油 | | 8.600 | -0.030 | -0.348% | 639.365M | HKD |
| 00939 | 建设银行 | | 6.230 | +0.110 | +1.797% | 972.035M | HKD |
| 00941 | 中国移动 | | 48.550 | +0.150 | +0.310% | 837.173M | HKD |
| 00960 | 龙湖集团 | | 45.150 | +0.050 | +0.111% | 241.089M | HKD |
| 01038 | 长江基建集团 | | 49.450 | -0.250 | -0.503% | 94.802M | HKD |
| 01044 | 恒安国际 | | 50.500 | +0.500 | +1.000% | 76.525M | HKD |
| 01093 | 石药集团 | | 10.900 | +1.030 | +10.436% | 1.781B | HKD |
| 01109 | 华润置地 | | 35.500 | 0.000 | 0.000% | 379.483M | HKD |
| 01113 | 长实集团 | | 49.950 | +0.550 | +1.113% | 285.642M | HKD |
| 01177 | 中国生物制药 | | 8.490 | +0.290 | +3.537% | 746.532M | HKD |
| 01299 | 友邦保险 | | 102.200 | +6.050 | +6.292% | 3.540B | HKD |
| 01398 | 工商银行 | | 4.990 | +0.040 | +0.808% | 861.210M | HKD |
| 01810 | 小米集团－Ｗ | | 25.850 | +0.500 | +1.972% | 3.677B | HKD |
| 01876 | 百威亚太 | | 27.450 | +0.750 | +2.809% | 399.323M | HKD |
| 01928 | 金沙中国有限公司 | | 33.150 | 0.000 | 0.000% | 280.338M | HKD |
| 01997 | 九龙仓置业 | | 43.800 | -0.850 | -1.904% | 148.437M | HKD |
| 02007 | 碧桂园 | | 9.350 | +0.100 | +1.081% | 132.675M | HKD |
| 02018 | 瑞声科技 | | 42.550 | +1.750 | +4.289% | 798.046M | HKD |
| 02020 | 安踏体育 | | 138.300 | +0.800 | +0.582% | 614.987M | HKD |
| 02269 | 药明生物 | | 105.500 | +2.000 | +1.932% | 1.201B | HKD |
| 02313 | 申洲国际 | | 174.900 | +0.600 | +0.344% | 339.754M | HKD |
| 02318 | 中国平安 | | 81.200 | +2.000 | +2.525% | 3.303B | HKD |
| 02319 | 蒙牛乳业 | | 42.700 | -0.400 | -0.928% | 1.525B | HKD |
| 02382 | 舜宇光学科技 | | 168.500 | +3.500 | +2.121% | 829.497M | HKD |
| 02388 | 中银香港 | | 29.400 | +0.400 | +1.379% | 272.256M | HKD |
| 02628 | 中国人寿 | | 15.900 | +0.480 | +3.113% | 1.255B | HKD |
| 03328 | 交通银行 | | 5.110 | +0.070 | +1.389% | 140.480M | HKD |
| 03690 | 美团－Ｗ | | 244.000 | -7.600 | -3.021% | 6.881B | HKD |
| 03988 | 中国银行 | | 3.130 | +0.020 | +0.643% | 618.132M | HKD |
| 06862 | 海底捞 | | 43.900 | -0.150 | -0.341% | 362.571M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 204.600 | -8.600 | -4.034% | 10.704B | HKD |
| 备注： | 指数之数据更新时间为 14/05/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 14/05/2021 17:59 |