本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
21,859.79-137.10
-0.62%
成份股成交金额
702.162亿
前收市 21,996.89
开市 21,917.45
最高 22,111.91
最低 21,719.17
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 53.050 | -0.300 | -0.562% | 207.847M | HKD |
| 00002 | 中电控股 | | 65.100 | -0.350 | -0.535% | 252.184M | HKD |
| 00003 | 香港中华煤气 |  | 8.450 | +0.030 | +0.356% | 176.116M | HKD |
| 00005 | 汇丰控股 | | 51.650 | -0.250 | -0.482% | 999.281M | HKD |
| 00006 | 电能实业 | | 49.350 | +0.200 | +0.407% | 331.604M | HKD |
| 00011 | 恒生银行 | | 138.500 | +0.400 | +0.290% | 246.893M | HKD |
| 00012 | 恒基地产 | | 29.400 | -0.050 | -0.170% | 123.164M | HKD |
| 00016 | 新鸿基地产 | | 92.700 | -1.100 | -1.173% | 319.302M | HKD |
| 00017 | 新世界发展 | | 28.150 | -0.300 | -1.054% | 131.601M | HKD |
| 00027 | 银河娱乐 | | 46.800 | -0.450 | -0.952% | 423.838M | HKD |
| 00066 | 港铁公司 | | 41.000 | -0.350 | -0.846% | 124.523M | HKD |
| 00101 | 恒隆地产 |  | 14.880 | 0.000 | 0.000% | 84.683M | HKD |
| 00175 | 吉利汽车 | | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
| 00241 | 阿里健康 | | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
| 00267 | 中信股份 | | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
| 00288 | 万洲国际 | | 6.060 | 0.000 | 0.000% | 116.734M | HKD |
| 00291 | 华润啤酒 | | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
| 00316 | 东方海外国际 | | 208.000 | -6.600 | -3.075% | 407.089M | HKD |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
| 00388 | 香港交易所 | | 386.000 | +1.400 | +0.364% | 2.589B | HKD |
| 00669 | 创科实业 | | 81.850 | +0.200 | +0.245% | 832.266M | HKD |
| 00688 | 中国海外发展 | | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
| 00700 | 腾讯控股 | | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
| 00762 | 中国联通 | | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
| 00823 | 领展房产基金 | | 64.000 | -1.050 | -1.614% | 485.462M | HKD |
| 00857 | 中国石油股份 | | 3.740 | -0.040 | -1.058% | 301.061M | HKD |
| 00868 | 信义玻璃 | | 18.820 | +0.760 | +4.208% | 254.865M | HKD |
| 00881 | 中升控股 | | 55.350 | -0.500 | -0.895% | 156.907M | HKD |
| 00883 | 中国海洋石油 | | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
| 00939 | 建设银行 | | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
| 00941 | 中国移动 | | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
| 00960 | 龙湖集团 | | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
| 00968 | 信义光能 | | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
| 00981 | 中芯国际 | | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
| 00992 | 联想集团 | | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
| 01038 | 长江基建集团 | | 48.100 | -0.200 | -0.414% | 115.089M | HKD |
| 01044 | 恒安国际 | | 36.850 | -0.250 | -0.674% | 69.628M | HKD |
| 01093 | 石药集团 | | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
| 01109 | 华润置地 | | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
| 01113 | 长实集团 | | 55.500 | -0.700 | -1.246% | 252.696M | HKD |
| 01177 | 中国生物制药 | | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
| 01211 | 比亚迪股份 | | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
| 01299 | 友邦保险 | | 85.050 | -0.550 | -0.643% | 2.262B | HKD |
| 01378 | 中国宏桥 | | 8.870 | +0.120 | +1.371% | 190.537M | HKD |
| 01398 | 工商银行 | | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
| 01810 | 小米集团－Ｗ | | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
| 01876 | 百威亚太 | | 23.500 | +0.650 | +2.845% | 423.662M | HKD |
| 01928 | 金沙中国有限公司 | | 18.720 | +0.400 | +2.183% | 934.467M | HKD |
| 01997 | 九龙仓置业 | | 37.400 | +0.100 | +0.268% | 231.390M | HKD |
| 02007 | 碧桂园 | | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
| 02020 | 安踏体育 | | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
| 02269 | 药明生物 | | 71.800 | -0.850 | -1.170% | 1.189B | HKD |
| 02313 | 申洲国际 | | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
| 02318 | 中国平安 | | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
| 02319 | 蒙牛乳业 | | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
| 02331 | 李宁 | | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
| 02382 | 舜宇光学科技 | | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
| 02388 | 中银香港 | | 31.000 | +0.100 | +0.324% | 471.073M | HKD |
| 02628 | 中国人寿 | | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
| 02688 | 新奥能源 | | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
| 03690 | 美团－Ｗ | | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
| 03968 | 招商银行 | | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
| 03988 | 中国银行 | | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
| 06098 | 碧桂园服务 | | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
| 06862 | 海底捞 | | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
| 09618 | 京东集团－ＳＷ | | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
| 09633 | 农夫山泉 | | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
| 09999 | 网易－Ｓ | | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |