恒生指数
25,846.88
+316.37
+1.24%
成份股成交金额
409.925亿

前收市 25,530.51

最高　 25,908.97

52周高 27,381.84

开市　 25,761.41

最低　 25,697.43

52周低 18,671.49

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升55.150+1.100+2.035%1.90亿HKD
00002中电控股升68.150+0.300+0.442%1.92亿HKD
00003香港中华煤气升7.100+0.030+0.424%9.45千万HKD
00005汇丰控股升117.000+3.000+2.632%19.42亿HKD
00006电能实业升52.600+0.600+1.154%2.09亿HKD
00011恒生银行跌152.700-0.300-0.196%1.18亿HKD
00012恒基地产升29.600+0.420+1.439%1.04亿HKD
00016新鸿基地产升97.800+1.950+2.034%1.67亿HKD
00027银河娱乐升39.100+0.320+0.825%1.79亿HKD
00066港铁公司升30.660+0.320+1.055%5.19千万HKD
00101恒隆地产升9.030+0.080+0.894%3.70千万HKD
00175吉利汽车升17.540+0.210+1.212%1.73亿HKD
00241阿里健康跌5.090-0.020-0.391%2.47亿HKD
00267中信股份升12.160+0.110+0.913%5.14千万HKD
00285比亚迪电子升34.300+0.360+1.061%8.45千万HKD
00288万洲国际升8.830+0.100+1.145%1.73亿HKD
00291华润啤酒升26.840+0.340+1.283%8.33千万HKD
00300美的集团升88.850+0.650+0.737%8.44千万HKD
00316东方海外国际跌126.600-0.600-0.472%4.92千万HKD
00322康师傅控股跌11.610-0.020-0.172%1.78千万HKD
00386中国石油化工股份升4.320+0.030+0.699%1.45亿HKD
00388香港交易所升404.000+3.200+0.798%7.21亿HKD
00669创科实业升93.750+1.700+1.847%1.08亿HKD
00688中国海外发展升12.580+0.010+0.080%9.81千万HKD
00700腾讯控股升607.500+6.000+0.998%35.91亿HKD
00728中国电信升5.660+0.060+1.071%1.13亿HKD
00762中国联通升8.580+0.030+0.351%5.41千万HKD
00823领展房产基金升34.900+0.480+1.395%1.60亿HKD
00836华润电力跌17.680-0.110-0.618%2.70亿HKD
00857中国石油股份跌8.200-0.060-0.726%2.63亿HKD
00868信义玻璃升8.260+0.130+1.599%4.79千万HKD
00881中升控股跌11.110-0.040-0.359%1.66千万HKD
00883中国海洋石油跌20.880-0.020-0.096%5.84亿HKD
00939建设银行升7.600+0.020+0.264%9.73亿HKD
00941中国移动升86.400+0.750+0.876%4.96亿HKD
00960龙湖集团升9.410+0.060+0.642%8.06千万HKD
00968信义光能不变2.9800.0000.000%9.70千万HKD
00981中芯国际跌67.100-0.050-0.074%20.63亿HKD
00992联想集团升9.620+0.160+1.691%4.57亿HKD
01024快手－Ｗ升67.300+0.550+0.824%5.55亿HKD
01038长江基建集团升53.500+0.700+1.326%5.33千万HKD
01044恒安国际升29.140+0.220+0.761%4.15千万HKD
01088中国神华升39.000+0.120+0.309%1.90亿HKD
01093石药集团升7.710+0.020+0.260%2.43亿HKD
01099国药控股升20.180+0.040+0.199%1.42千万HKD
01109华润置地升28.240+0.060+0.213%8.31千万HKD
01113长实集团升39.840+0.620+1.581%4.85千万HKD
01177中国生物制药升6.740+0.010+0.149%1.33亿HKD
01209华润万象生活升44.060+1.100+2.561%4.67千万HKD
01211比亚迪股份升98.300+0.950+0.976%6.07亿HKD
01299友邦保险升78.850+1.550+2.005%6.23亿HKD
01378中国宏桥升32.480+1.120+3.571%5.55亿HKD
01398工商银行升6.140+0.030+0.491%5.18亿HKD
01801信达生物升83.850+0.200+0.239%2.81亿HKD
01810小米集团－Ｗ升43.180+1.000+2.371%35.62亿HKD
01876百威亚太升7.890+0.030+0.382%3.82千万HKD
01928金沙中国有限公司升20.780+0.460+2.264%8.86千万HKD
01929周大福升13.020+0.160+1.244%6.26千万HKD
01997九龙仓置业升24.320+0.120+0.496%1.50千万HKD
02015理想汽车－Ｗ升67.100+1.450+2.209%2.36亿HKD
02020安踏体育升81.800+1.400+1.741%2.20亿HKD
02057中通快递－Ｗ升167.600+4.800+2.948%1.08亿HKD
02269药明生物跌33.200-0.280-0.836%2.75亿HKD
02313申洲国际升62.350+1.100+1.796%1.93亿HKD
02318中国平安升62.500+1.000+1.626%12.05亿HKD
02319蒙牛乳业升14.610+0.370+2.598%1.79亿HKD
02331李宁升17.430+0.180+1.043%6.70千万HKD
02359药明康德升105.400+0.400+0.381%1.62亿HKD
02382舜宇光学科技升67.300+0.550+0.824%2.30亿HKD
02388中银香港升37.760+0.220+0.586%1.47亿HKD
02618京东物流升12.090+0.050+0.415%2.59千万HKD
02628中国人寿升27.460+0.640+2.386%12.01亿HKD
02688新奥能源升73.300+0.750+1.034%1.58亿HKD
02899紫金矿业升34.220+1.140+3.446%9.33亿HKD
03690美团－Ｗ升103.200+1.700+1.675%28.29亿HKD
03692翰森制药升43.720+0.360+0.830%1.67亿HKD
03968招商银行跌50.900-0.200-0.391%1.95亿HKD
03988中国银行升4.410+0.020+0.456%4.09亿HKD
06618京东健康升58.900+1.150+1.991%1.64亿HKD
06690海尔智家升26.440+0.480+1.849%2.11亿HKD
06862海底捞升14.380+0.360+2.568%4.12亿HKD
09618京东集团－ＳＷ升115.300+1.000+0.875%2.95亿HKD
09633农夫山泉升46.920+1.000+2.178%1.46亿HKD
09888百度集团－ＳＷ升125.000+1.200+0.969%6.05亿HKD
09901新东方－Ｓ升41.920+0.060+0.143%5.50千万HKD
09961携程集团—Ｓ升546.500+5.000+0.923%3.49亿HKD
09988阿里巴巴－Ｗ升152.000+1.400+0.930%41.86亿HKD
09992泡泡玛特升195.000+1.600+0.827%5.96亿HKD
09999网易－Ｓ升213.400+3.800+1.813%3.89亿HKD
回页顶
备注： 指数之数据更新时间为 12/12/2025 11:39
  上述股票报价延迟最少15分钟，更新时间为 12/12/2025 11:24