恒生指数
28,027.57
+308.90
+1.11%
成份股成交金额
615.321亿

前收市 27,718.67

开市  27,872.69

最高 28,064.01

最低 27,715.88

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌62.300-0.350-0.559%303.457MHKD
00002中电控股升79.500+0.650+0.824%213.520MHKD
00003香港中华煤气升13.200+0.040+0.304%179.118MHKD
00005汇丰控股升48.750+0.950+1.987%985.053MHKD
00006电能实业升49.800+0.300+0.606%165.102MHKD
00011恒生银行升159.800+1.400+0.884%141.338MHKD
00012恒基地产升35.050+0.200+0.574%75.495MHKD
00016新鸿基地产升114.600+0.100+0.087%299.683MHKD
00017新世界发展升40.300+0.050+0.124%90.062MHKD
00027银河娱乐升63.200+0.200+0.317%476.919MHKD
00066港铁公司升43.850+0.150+0.343%62.099MHKD
00101恒隆地产跌19.620-0.380-1.900%86.118MHKD
00175吉利汽车跌17.580-0.100-0.566%612.427MHKD
00241阿里健康跌21.300-0.400-1.843%426.783MHKD
00267中信股份升8.660+0.030+0.348%251.764MHKD
00288万洲国际不变6.7400.0000.000%114.855MHKD
00386中国石油化工股份跌4.030-0.040-0.983%339.927MHKD
00388香港交易所升442.200+2.000+0.454%1.510BHKD
00669创科实业升138.400+3.900+2.900%1.020BHKD
00688中国海外发展升18.480+0.040+0.217%201.164MHKD
00700腾讯控股升583.000+3.000+0.517%9.314BHKD
00762中国联通不变4.4400.0000.000%148.608MHKD
00823领展房产基金升73.200+0.300+0.412%225.827MHKD
00857中国石油股份跌3.100-0.020-0.641%351.747MHKD
00883中国海洋石油跌8.600-0.030-0.348%639.365MHKD
00939建设银行升6.230+0.110+1.797%972.035MHKD
00941中国移动升48.550+0.150+0.310%837.173MHKD
00960龙湖集团升45.150+0.050+0.111%241.089MHKD
01038长江基建集团跌49.450-0.250-0.503%94.802MHKD
01044恒安国际升50.500+0.500+1.000%76.525MHKD
01093石药集团升10.900+1.030+10.436%1.781BHKD
01109华润置地不变35.5000.0000.000%379.483MHKD
01113长实集团升49.950+0.550+1.113%285.642MHKD
01177中国生物制药升8.490+0.290+3.537%746.532MHKD
01299友邦保险升102.200+6.050+6.292%3.540BHKD
01398工商银行升4.990+0.040+0.808%861.210MHKD
01810小米集团-W升25.850+0.500+1.972%3.677BHKD
01876百威亚太升27.450+0.750+2.809%399.323MHKD
01928金沙中国有限公司不变33.1500.0000.000%280.338MHKD
01997九龙仓置业跌43.800-0.850-1.904%148.437MHKD
02007碧桂园升9.350+0.100+1.081%132.675MHKD
02018瑞声科技升42.550+1.750+4.289%798.046MHKD
02020安踏体育升138.300+0.800+0.582%614.987MHKD
02269药明生物升105.500+2.000+1.932%1.201BHKD
02313申洲国际升174.900+0.600+0.344%339.754MHKD
02318中国平安升81.200+2.000+2.525%3.303BHKD
02319蒙牛乳业跌42.700-0.400-0.928%1.525BHKD
02382舜宇光学科技升168.500+3.500+2.121%829.497MHKD
02388中银香港升29.400+0.400+1.379%272.256MHKD
02628中国人寿升15.900+0.480+3.113%1.255BHKD
03328交通银行升5.110+0.070+1.389%140.480MHKD
03690美团-W跌244.000-7.600-3.021%6.881BHKD
03988中国银行升3.130+0.020+0.643%618.132MHKD
06862海底捞跌43.900-0.150-0.341%362.571MHKD
09988阿里巴巴-SW跌204.600-8.600-4.034%10.704BHKD
回页顶
备注: 指数之数据更新时间为 14/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 14/05/2021 17:59