恒生指数
23,026.68
+354.82
+1.57%
成份股成交金额
1,154.428亿

前收市 22,671.86

最高　 23,183.17

52周高 28,056.10

开市　 22,827.65

最低　 22,783.64

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌67.000-0.250-0.372%3.42亿HKD
00002中电控股升73.950+0.200+0.271%1.95亿HKD
00003香港中华煤气升6.700+0.040+0.601%1.79亿HKD
00005汇丰控股跌147.600-0.100-0.068%20.56亿HKD
00006电能实业升57.650+0.100+0.174%2.14亿HKD
00012恒基地产升25.500+0.340+1.351%1.76亿HKD
00016新鸿基地产跌113.800-0.400-0.350%6.67亿HKD
00027银河娱乐升29.820+0.620+2.123%4.32亿HKD
00066港铁公司升31.100+0.160+0.517%1.07亿HKD
00101恒隆地产升7.020+0.020+0.286%5.28千万HKD
00175吉利汽车跌16.920-0.140-0.821%7.73亿HKD
00241阿里健康升3.180+0.110+3.583%3.90亿HKD
00267中信股份跌11.470-0.310-2.632%3.59亿HKD
00285比亚迪电子跌21.180-0.060-0.282%2.08亿HKD
00288万洲国际跌8.490-0.010-0.118%2.98亿HKD
00291华润啤酒升21.940+0.540+2.523%1.46亿HKD
00300美的集团升84.050+3.700+4.605%11.57亿HKD
00316东方海外国际升122.700+0.900+0.739%9.73千万HKD
00322康师傅控股升10.040+0.370+3.826%1.34亿HKD
00386中国石油化工股份升4.080+0.010+0.246%3.63亿HKD
00388香港交易所升367.000+4.800+1.325%17.97亿HKD
00669创科实业升127.600+0.400+0.314%5.45亿HKD
00688中国海外发展升12.200+0.030+0.247%3.20亿HKD
00700腾讯控股升420.200+8.400+2.040%139.56亿HKD
00728中国电信升4.390+0.040+0.920%3.80亿HKD
00762中国联通升6.350+0.010+0.158%2.14亿HKD
00823领展房产基金升36.800+0.460+1.266%5.37亿HKD
00836华润电力升17.410+0.180+1.045%3.10亿HKD
00857中国石油股份升8.790+0.010+0.114%7.26亿HKD
00868信义玻璃升8.610+0.130+1.533%7.15千万HKD
00883中国海洋石油升21.080+0.220+1.055%17.76亿HKD
00939建设银行跌8.240-0.020-0.242%16.83亿HKD
00941中国移动跌77.250-0.150-0.194%17.08亿HKD
00960龙湖集团升6.110+0.080+1.327%1.15亿HKD
00968信义光能升2.030+0.030+1.500%1.01亿HKD
00981中芯国际升84.800+4.800+6.000%102.81亿HKD
00992联想集团跌21.280-2.160-9.215%34.93亿HKD
01024快手－Ｗ升41.000+0.810+2.015%14.80亿HKD
01038长江基建集团不变60.2500.0000.000%1.18亿HKD
01044恒安国际升22.020+0.200+0.917%6.12千万HKD
01088中国神华升41.100+0.480+1.182%6.61亿HKD
01093石药集团升7.150+0.460+6.876%11.27亿HKD
01099国药控股升16.160+0.370+2.343%1.25亿HKD
01109华润置地升30.540+0.380+1.260%5.31亿HKD
01113长实集团升44.460+0.380+0.862%2.33亿HKD
01177中国生物制药升4.490+0.230+5.399%5.34亿HKD
01209华润万象生活升37.220+0.260+0.703%1.65亿HKD
01211比亚迪股份升72.900+0.250+0.344%18.22亿HKD
01299友邦保险升72.200+1.400+1.977%25.62亿HKD
01378中国宏桥升20.640+0.500+2.483%8.09亿HKD
01398工商银行不变6.6200.0000.000%9.17亿HKD
01519极兔速递－Ｗ升8.460+0.010+0.118%4.25亿HKD
01801信达生物升80.050+4.900+6.520%17.43亿HKD
01810小米集团－Ｗ升21.860+0.440+2.054%45.22亿HKD
01876百威亚太升6.370+0.050+0.791%1.28亿HKD
01928金沙中国有限公司升13.310+0.410+3.178%1.71亿HKD
01929周大福跌11.100-0.190-1.683%1.71亿HKD
01997九龙仓置业跌21.660-0.200-0.915%9.79千万HKD
02015理想汽车－Ｗ跌45.900-0.380-0.821%7.80亿HKD
02020安踏体育升71.250+2.500+3.636%7.53亿HKD
02057中通快递－Ｗ升172.000+1.700+0.998%2.11亿HKD
02269药明生物升35.280+2.240+6.780%15.16亿HKD
02313申洲国际跌40.100-0.160-0.397%2.52亿HKD
02318中国平安升51.900+1.350+2.671%22.77亿HKD
02319蒙牛乳业升16.820+0.170+1.021%5.33亿HKD
02331李宁升15.130+0.210+1.408%3.08亿HKD
02359药明康德升152.900+7.500+5.158%20.08亿HKD
02382舜宇光学科技跌59.400-1.500-2.463%23.08亿HKD
02388中银香港跌43.600-0.705-1.591%8.11亿HKD
02600中国铝业升7.800+0.160+2.094%3.86亿HKD
02618京东物流升11.860+0.290+2.506%1.18亿HKD
02628中国人寿升27.640+0.720+2.675%12.47亿HKD
02688新奥能源升41.900+0.920+2.245%1.70亿HKD
02899紫金矿业升27.680+0.220+0.801%15.43亿HKD
03690美团－Ｗ升67.650+3.400+5.292%54.15亿HKD
03692翰森制药升30.320+1.660+5.792%4.21亿HKD
03750宁德时代升695.000+14.500+2.131%18.42亿HKD
03968招商银行升44.980+0.280+0.626%11.35亿HKD
03988中国银行升5.090+0.030+0.593%13.34亿HKD
03993洛阳钼业升15.390+0.170+1.117%6.62亿HKD
06160百济神州升174.500+8.600+5.184%12.53亿HKD
06181老铺黄金跌365.800-5.200-1.402%6.35亿HKD
06618京东健康升33.920+1.940+6.066%4.67亿HKD
06690海尔智家升20.320+0.620+3.147%3.64亿HKD
06862海底捞升11.090+0.220+2.024%1.77亿HKD
09618京东集团－ＳＷ升99.000+3.000+3.125%13.43亿HKD
09633农夫山泉升43.260+0.720+1.693%2.87亿HKD
09888百度集团－ＳＷ升104.300+5.550+5.620%15.39亿HKD
09901新东方－Ｓ升36.500+1.800+5.187%1.25亿HKD
09961携程集团—Ｓ升323.200+18.000+5.898%15.97亿HKD
09988阿里巴巴－Ｗ升93.000+3.500+3.911%115.41亿HKD
09992泡泡玛特不变158.5000.0000.000%22.07亿HKD
09999网易－Ｓ升199.400+11.900+6.347%31.19亿HKD
回页顶
备注： 指数之数据更新时间为 29/06/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 29/06/2026 18:00