恒生指数
24,642.51
+132.42
+0.54%
成份股成交金额
688.416亿

前收市 24,510.09

最高　 24,767.22

52周高 28,056.10

开市　 24,554.58

最低　 24,554.58

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升68.500+0.550+0.809%3.34亿HKD
00002中电控股升76.550+0.250+0.328%3.65亿HKD
00003香港中华煤气升7.165+0.090+1.272%1.37亿HKD
00005汇丰控股升158.900+1.300+0.825%20.45亿HKD
00006电能实业升59.750+0.600+1.014%2.57亿HKD
00012恒基地产升26.300+0.080+0.305%2.45亿HKD
00016新鸿基地产升107.600+0.500+0.467%4.85亿HKD
00027银河娱乐升31.720+0.020+0.063%2.54亿HKD
00066港铁公司升32.940+0.320+0.981%1.42亿HKD
00101恒隆地产升6.595+0.110+1.696%5.08千万HKD
00175吉利汽车升16.170+0.570+3.654%5.83亿HKD
00241阿里健康升2.840+0.015+0.531%1.36亿HKD
00267中信股份升13.290+0.350+2.705%1.49亿HKD
00285比亚迪电子升22.840+0.180+0.794%1.80亿HKD
00288万洲国际升6.575+0.070+1.076%2.08亿HKD
00291华润啤酒升18.870+0.470+2.554%1.52亿HKD
00300美的集团跌95.300-0.050-0.052%3.50亿HKD
00316东方海外国际升145.400+0.300+0.207%7.80千万HKD
00322康师傅控股升11.480+0.110+0.967%1.13亿HKD
00386中国石油化工股份升4.500+0.075+1.695%5.23亿HKD
00388香港交易所升388.600+0.200+0.051%10.36亿HKD
00669创科实业跌126.400-0.600-0.472%8.09亿HKD
00688中国海外发展升12.890+0.470+3.784%3.65亿HKD
00700腾讯控股升439.800+3.200+0.733%67.74亿HKD
00728中国电信升4.485+0.095+2.164%2.70亿HKD
00762中国联通升5.665+0.085+1.523%1.69亿HKD
00823领展房产基金升37.480+0.460+1.243%2.07亿HKD
00836华润电力升19.670+0.680+3.581%4.16亿HKD
00857中国石油股份升9.700+0.290+3.082%9.97亿HKD
00868信义玻璃升8.100+0.140+1.759%4.95千万HKD
00883中国海洋石油升23.680+0.280+1.197%22.26亿HKD
00939建设银行升9.675+0.140+1.468%16.72亿HKD
00941中国移动升79.250+0.800+1.020%13.27亿HKD
00960龙湖集团升5.450+0.120+2.251%1.36亿HKD
00968信义光能跌1.910-0.010-0.521%4.68千万HKD
00981中芯国际跌61.050-2.300-3.631%33.33亿HKD
00992联想集团跌35.500-1.660-4.467%19.40亿HKD
01024快手－Ｗ升30.700+0.680+2.265%10.86亿HKD
01038长江基建集团升65.800+0.500+0.766%7.72千万HKD
01044恒安国际升19.840+0.140+0.711%5.76千万HKD
01088中国神华升45.080+1.320+3.016%5.20亿HKD
01093石药集团升9.390+0.060+0.643%5.12亿HKD
01099国药控股升14.900+0.020+0.134%4.20千万HKD
01109华润置地升29.460+0.820+2.863%10.94亿HKD
01113长实集团升46.620+0.620+1.348%2.22亿HKD
01177中国生物制药跌5.495-0.075-1.347%3.17亿HKD
01209华润万象生活升38.080+1.080+2.919%2.12亿HKD
01211比亚迪股份跌77.700-0.400-0.512%11.50亿HKD
01299友邦保险升74.050+0.300+0.407%19.97亿HKD
01347华虹宏力跌105.300-5.100-4.620%19.23亿HKD
01378中国宏桥升20.800+0.080+0.386%5.14亿HKD
01398工商银行升7.705+0.190+2.528%16.26亿HKD
01519极兔速递－Ｗ升8.775+0.050+0.573%2.68亿HKD
01801信达生物跌96.150-3.550-3.561%9.95亿HKD
01810小米集团－Ｗ跌25.860-0.040-0.154%28.50亿HKD
01876百威亚太升6.095+0.060+0.994%5.31千万HKD
01928金沙中国有限公司升11.930+0.020+0.168%1.74亿HKD
01929周大福跌10.940-0.030-0.273%8.74千万HKD
01997九龙仓置业升30.940+0.400+1.310%7.44千万HKD
02015理想汽车－Ｗ升45.740+0.500+1.105%2.35亿HKD
02020安踏体育升72.000+0.800+1.124%3.15亿HKD
02057中通快递－Ｗ升154.700+1.500+0.979%4.33亿HKD
02269药明生物升53.400+0.400+0.755%13.40亿HKD
02313申洲国际升34.540+0.460+1.350%2.40亿HKD
02318中国平安跌52.600-0.100-0.190%8.53亿HKD
02319蒙牛乳业升18.010+0.480+2.738%1.59亿HKD
02331李宁升12.450+0.210+1.716%1.32亿HKD
02338潍柴动力跌27.740-0.200-0.716%6.21亿HKD
02359药明康德跌206.000-3.600-1.718%12.35亿HKD
02382舜宇光学科技跌62.300-2.600-4.006%5.19亿HKD
02388中银香港升52.450+1.300+2.542%5.54亿HKD
02600中国铝业跌7.610-0.080-1.040%1.58亿HKD
02618京东物流升10.180+0.140+1.394%4.88千万HKD
02628中国人寿跌28.080-0.500-1.749%10.64亿HKD
02688新奥能源跌48.700-0.060-0.123%7.52千万HKD
02899紫金矿业跌31.640-0.860-2.646%12.01亿HKD
03690美团－Ｗ升71.900+0.250+0.349%12.14亿HKD
03692翰森制药跌33.400-0.120-0.358%2.12亿HKD
03750宁德时代跌484.600-4.800-0.981%11.28亿HKD
03968招商银行升51.100+0.600+1.188%4.72亿HKD
03988中国银行升6.075+0.095+1.589%9.54亿HKD
03993洛阳钼业跌14.880-0.140-0.932%3.29亿HKD
06160百济神州升217.600+1.200+0.555%6.20亿HKD
06181老铺黄金跌331.000-9.200-2.704%3.32亿HKD
06618京东健康升35.540+0.460+1.311%2.91亿HKD
06690海尔智家升20.200+0.430+2.175%1.31亿HKD
06862海底捞升9.150+0.070+0.771%1.82亿HKD
09618京东集团－ＳＷ升104.500+0.800+0.771%4.55亿HKD
09633农夫山泉升39.460+1.060+2.760%1.89亿HKD
09888百度集团－Ｗ升85.550+0.250+0.293%5.41亿HKD
09901新东方－Ｓ跌44.620-0.260-0.579%1.03亿HKD
09961携程集团－Ｓ升314.000+4.800+1.552%6.43亿HKD
09988阿里巴巴－Ｗ跌107.700-0.700-0.646%48.71亿HKD
09992泡泡玛特升153.200+1.100+0.723%6.69亿HKD
09999网易升189.700+8.800+4.865%19.12亿HKD
回页顶
备注： 指数之数据更新时间为 28/09/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/09/2026 17:59