国企指数
10,525.34
+93.79
+0.90%
成份股成交金额
485.490亿

前收市 10,431.55

开市  10,495.92

最高 10,555.67

最低 10,449.90

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升18.300+0.320+1.780%1.116BHKD
00241阿里健康跌22.400-0.550-2.397%556.543MHKD
00267中信股份跌8.650-0.280-3.136%214.293MHKD
00270粤海投资跌11.500-0.260-2.211%135.737MHKD
00291华润啤酒升65.050+0.600+0.931%352.148MHKD
00384中国燃气升27.600+0.500+1.845%289.529MHKD
00386中国石油化工股份跌4.100-0.010-0.243%295.578MHKD
00688中国海外发展跌18.620-0.360-1.897%273.822MHKD
00700腾讯控股升596.000+11.500+1.967%10.456BHKD
00762中国联通升4.490+0.010+0.223%91.062MHKD
00788中国铁塔升1.110+0.010+0.909%66.611MHKD
00813世茂集团跌21.200-0.600-2.752%102.236MHKD
00883中国海洋石油跌8.790-0.010-0.114%594.399MHKD
00914海螺水泥跌46.850-0.700-1.472%196.772MHKD
00939建设银行跌6.190-0.020-0.322%535.226MHKD
00941中国移动跌48.900-0.350-0.711%686.520MHKD
00960龙湖集团跌45.650-1.750-3.692%381.438MHKD
00981中芯国际升23.900+0.900+3.913%1.319BHKD
01024快手-W升236.400+9.200+4.049%1.187BHKD
01093石药集团升9.880+0.080+0.816%335.519MHKD
01109华润置地跌36.350-0.750-2.022%214.181MHKD
01177中国生物制药升8.190+0.060+0.738%175.015MHKD
01288农业银行跌3.040-0.040-1.299%266.488MHKD
01398工商银行跌4.980-0.030-0.599%860.818MHKD
01658邮储银行升5.310+0.130+2.510%260.087MHKD
01810小米集团-W升26.100+1.500+6.098%4.973BHKD
01918融创中国跌29.200-0.800-2.667%417.415MHKD
02007碧桂园跌9.220-0.060-0.647%102.474MHKD
02020安踏体育升139.800+3.000+2.193%352.562MHKD
02313申洲国际升178.700+1.200+0.676%400.289MHKD
02318中国平安跌80.900-0.700-0.858%1.477BHKD
02319蒙牛乳业跌41.800-0.250-0.595%267.792MHKD
02382舜宇光学科技升170.500+1.500+0.888%1.223BHKD
02601中国太保跌27.050-0.300-1.097%283.284MHKD
02628中国人寿跌15.600-0.160-1.015%365.246MHKD
02688新奥能源跌137.400-1.400-1.009%165.098MHKD
03328交通银行跌5.080-0.010-0.196%68.256MHKD
03333中国恒大跌12.500-0.080-0.636%75.074MHKD
03690美团-W升255.400+6.400+2.570%6.303BHKD
03692翰森制药跌30.250-0.950-3.045%85.690MHKD
03968招商银行跌64.450-0.950-1.453%665.100MHKD
03988中国银行不变3.1100.0000.000%631.368MHKD
06098碧桂园服务跌74.700-0.500-0.665%310.539MHKD
06186中国飞鹤升21.000+0.050+0.239%432.570MHKD
06618京东健康跌112.400-0.100-0.089%195.675MHKD
06862海底捞升44.700+1.250+2.877%545.158MHKD
09618京东集团-SW升285.400+13.200+4.849%921.217MHKD
09633农夫山泉跌38.350-0.150-0.390%163.553MHKD
09888百度集团-SW升184.000+7.400+4.190%493.700MHKD
09988阿里巴巴-SW升220.600+13.000+6.262%4.370BHKD
09999网易-S升168.600+7.500+4.655%290.940MHKD
回页顶
备注: 指数之数据更新时间为 12/05/2021 14:38
  上述股票报价延迟最少15分钟,更新时间为 12/05/2021 14:23