A80指数
8,179.02
+58.86
+0.72%

前收市 8,120.15

开市  8,115.49

最高 8,196.21

最低 8,049.40

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行14.63+0.14+0.97%1.639B112.511M8.4566深股通
深000002万科A18.45-0.06-0.32%1.125B61.164M9.5103深股通
深000333美的集团59.100.000.00%1.902B32.252M14.1727深股通
深000568泸州老窖237.00-1.71-0.72%1.475B6.205M43.6464深股通
深000651格力电器33.45+0.20+0.60%2.815B84.843M8.2797深股通
深000725京东方A3.99+0.09+2.31%2.275B576.132M5.6197深股通
深000792盐湖股份31.48+1.50+5.00%6.524B209.235M37.0135深股通
深000858五粮液199.65+6.65+3.45%6.232B31.679M33.1479深股通
深002142宁波银行34.36+0.18+0.53%982.051M28.641M10.9776深股通
深002304洋河股份180.44+3.85+2.18%1.156B6.425M35.9865深股通
深002352顺丰控股55.40+1.24+2.29%1.643B29.840M59.5699深股通
深002415海康威视36.63+0.75+2.09%2.275B62.674M20.2376深股通
深002475立讯精密34.10+1.17+3.55%3.191B95.920M33.7624深股通
深002493荣盛石化15.30-0.09-0.58%446.061M29.290M12.0472深股通
深002594比亚迪352.90+3.21+0.92%9.448B26.963M332.9245深股通
深002714牧原股份58.31-0.27-0.46%2.021B34.586M45.5547深股通
深002812恩捷股份258.47+0.39+0.15%1.414B5.464M84.4673深股通
深300014亿纬锂能104.33-2.37-2.22%3.694B35.684M67.7468深股通
深300015爱尔眼科41.40-0.26-0.62%1.090B26.519M95.5238深股通
深300059东方财富25.80+0.19+0.74%4.970B194.477M37.2994深股通
深300122智飞生物108.88-0.07-0.06%1.444B13.442M17.065深股通
深300274阳光电源97.07+2.80+2.97%3.820B39.896M89.8796深股通
深300750宁德时代544.00-5.00-0.91%9.997B18.644M79.1158深股通
深300760迈瑞医疗316.88-3.02-0.94%1.130B3.590M48.1083深股通
深300999金龙鱼53.65+0.73+1.38%1.057B19.873M70.5921深股通
沪600000浦发银行8.04+0.07+0.88%205.872M25.729M4.963沪股通
沪600016民生银行3.70+0.01+0.27%199.518M54.052M5.2113沪股通
沪600019宝钢股份6.25+0.03+0.48%422.188M67.837M5.8411沪股通
沪600028中国石化4.100.000.00%310.733M75.856M6.9728沪股通
沪600030中信证券21.75-0.05-0.23%2.817B130.724M13.0333沪股通
沪600031三一重工18.63+0.06+0.32%1.221B65.788M13.0398沪股通
沪600036招商银行41.28+0.03+0.07%2.055B49.916M8.9544沪股通
沪600048保利发展16.16-0.43-2.59%1.649B101.897M7.0568沪股通
沪600050中国联通3.49+0.01+0.29%258.556M74.282M16.9417沪股通
沪600104上汽集团18.74+0.33+1.79%1.173B63.005M8.8396沪股通
沪600276恒瑞医药35.66+0.10+0.28%2.075B58.782M50.2254沪股通
沪600309万华化学94.84-0.81-0.85%1.137B12.090M12.0815沪股通
沪600346恒力石化22.12-0.09-0.41%420.066M19.050M10.009沪股通
沪600406国电南瑞27.98-0.16-0.57%566.521M20.392M32.9176沪股通
沪600436片仔癀352.98-0.02-0.01%832.832M2.372M87.5881沪股通
沪600438通威股份59.02+1.47+2.55%3.195B54.635M32.3681沪股通
沪600519贵州茅台2,036.00+25.45+1.27%5.112B2.525M48.7548沪股通
沪600585海螺水泥34.41+0.08+0.23%754.211M21.973M5.4793沪股通
沪600690海尔智家27.01-0.29-1.06%710.231M26.286M19.156沪股通
沪600809XD山西汾酒317.60-0.10-0.03%1.697B5.315M72.5959沪股通
沪600887伊利股份38.80+0.10+0.26%1.674B43.231M27.1329沪股通
沪600900长江电力23.11-0.20-0.86%1.332B57.584M20.0035沪股通
沪600905三峡能源6.46+0.32+5.21%3.318B523.637M28.3458沪股通
沪600999招商证券14.61+0.05+0.34%301.052M20.802M11.688沪股通
沪601012隆基绿能67.60+3.02+4.68%7.984B121.406M56.002沪股通
沪601066中信建投29.09+0.29+1.01%1.916B67.318M23.272沪股通
沪601088中国神华32.84+0.42+1.30%1.049B32.118M12.9802沪股通
沪601138工业富联9.90+0.13+1.33%279.528M28.477M9.802沪股通
沪601166兴业银行19.47+0.11+0.57%1.314B67.645M5.1645沪股通
沪601211国泰君安15.26+0.09+0.59%436.559M28.778M9.2485沪股通
沪601288农业银行3.010.000.00%827.478M275.003M4.6308沪股通
沪601318中国平安46.90+0.10+0.21%1.642B35.171M8.1282沪股通
沪601319中国人保5.10-0.03-0.58%307.509M60.805M10.4082沪股通
沪601328交通银行4.97+0.01+0.20%416.410M83.962M4.5182沪股通
沪601398工商银行4.73+0.02+0.42%805.395M170.737M4.9789沪股通
沪601601中国太保23.38-0.17-0.72%574.869M24.684M8.3799沪股通
沪601628中国人寿30.42-1.03-3.28%974.052M32.056M16.9沪股通
沪601633长城汽车42.18+1.23+3.00%3.433B82.397M57.7808沪股通
沪601658邮储银行5.28+0.08+1.54%872.648M166.163M6.7692沪股通
沪601668中国建筑5.41-0.01-0.18%1.412B261.705M4.328沪股通
沪601728中国电信3.75+0.01+0.27%130.186M34.819M12.0968沪股通
沪601766中国中车5.24+0.05+0.96%198.952M38.231M14.5556沪股通
沪601816京沪高铁4.92+0.07+1.44%304.259M62.470M50.1529沪股通
沪601818光大银行3.19-0.02-0.62%370.039M115.895M4.493沪股通
沪601857XD中国石油5.36+0.07+1.32%775.086M145.429M10.72沪股通
沪601888中国中免222.88+8.48+3.96%4.940B22.711M45.0773沪股通
沪601899紫金矿业9.36+0.07+0.75%2.993B323.094M15.6沪股通
沪601919中远海控14.22+0.39+2.82%2.201B155.857M2.5438沪股通
沪601988中国银行3.250.000.00%405.224M124.882M4.6429沪股通
沪601995中金公司45.41-1.36-2.91%1.037B22.903M21.0231沪股通
沪601998中信银行4.74-0.01-0.21%128.018M26.996M4.3889沪股通
沪603259药明康德102.15-1.31-1.27%2.385B23.501M58.3714沪股通
沪603288海天味业87.09-0.21-0.24%657.690M7.616M60.6307沪股通
沪603501韦尔股份174.01+8.81+5.33%4.619B27.431M33.7229沪股通
沪688111金山办公196.20-5.43-2.69%658.962M3.378M86.8641沪股通
回页顶
备注: 指数之数据更新时间为 28/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 28/06/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)