科技指数
7,812.23
-143.72
-1.81%
成份股成交金额
390.989亿

前收市 7,955.95

开市  7,961.52

最高 7,961.52

最低 7,808.26

代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康升17.060+0.040+0.235%522.507MHKD
00268金蝶国际跌27.450-0.600-2.139%295.129MHKD
00285比亚迪电子跌50.600-1.700-3.250%280.883MHKD
00522ASM PACIFIC升100.400+1.700+1.722%150.945MHKD
00700腾讯控股跌573.500-17.000-2.879%17.804BHKD
00772阅文集团跌89.550-1.300-1.431%101.547MHKD
00780同程艺龙不变19.9200.0000.000%56.231MHKD
00909明源云跌38.100-1.350-3.422%135.767MHKD
00981中芯国际跌23.200-0.300-1.277%978.482MHKD
00992联想集团升9.000+0.270+3.093%462.980MHKD
01024快手-W跌187.800-5.400-2.795%721.813MHKD
01347华虹半导体跌40.300-1.750-4.162%470.474MHKD
01797新东方在綫升10.140+0.140+1.400%83.273MHKD
01810小米集团-W跌27.050-0.900-3.220%4.032BHKD
01833平安好医生升89.800+1.800+2.045%363.188MHKD
02013微盟集团跌17.120-1.140-6.243%515.073MHKD
02018瑞声科技跌57.850-0.350-0.601%524.446MHKD
02382舜宇光学科技跌223.200-3.600-1.587%979.569MHKD
02518汽车之家—S不变123.3000.0000.000%6.158MHKD
03690美团-W跌292.800-9.000-2.982%3.805BHKD
03888金山软件跌46.200-1.750-3.650%683.334MHKD
06060众安在綫跌40.050-1.050-2.555%143.056MHKD
06618京东健康跌102.600-3.700-3.481%576.783MHKD
06690海尔智家升27.650+0.500+1.842%305.784MHKD
09618京东集团-SW跌278.800-1.200-0.429%682.137MHKD
09626哔哩哔哩-SW跌877.000-33.000-3.626%289.785MHKD
09698万国数据-SW跌74.850-2.150-2.792%149.018MHKD
09888百度集团-SW跌179.000-2.000-1.105%269.951MHKD
09988阿里巴巴-SW跌203.000-2.400-1.168%3.285BHKD
09999网易-S跌166.700-2.000-1.186%425.952MHKD
回页顶
备注: 指数之数据更新时间为 22/06/2021 18:00
  上述股票报价延迟最少15分钟,更新时间为 22/06/2021 18:00