前收市 7,576.98
开市 7,546.89
最高 7,693.80
最低 7,506.38
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00175 | 吉利汽车 | ![]() | 19.060 | +0.420 | +2.253% | 2.157B | HKD |
00291 | 华润啤酒 | ![]() | 56.350 | +1.850 | +3.394% | 497.854M | HKD |
00700 | 腾讯控股 | ![]() | 365.800 | -12.400 | -3.279% | 21.281B | HKD |
00883 | 中国海洋石油 | ![]() | 10.480 | +0.360 | +3.557% | 1.505B | HKD |
00939 | 建设银行 | ![]() | 5.690 | +0.080 | +1.426% | 2.240B | HKD |
00941 | 中国移动 | ![]() | 48.950 | +0.100 | +0.205% | 1.322B | HKD |
00960 | 龙湖集团 | ![]() | 36.450 | +1.100 | +3.112% | 336.252M | HKD |
01024 | 快手-W | ![]() | 89.600 | -0.350 | -0.389% | 1.996B | HKD |
01109 | 华润置地 | ![]() | 36.150 | +0.500 | +1.403% | 216.522M | HKD |
01211 | 比亚迪股份 | ![]() | 331.400 | +13.400 | +4.214% | 3.834B | HKD |
01398 | 工商银行 | ![]() | 4.640 | +0.080 | +1.754% | 954.755M | HKD |
01810 | 小米集团-W | ![]() | 14.220 | +0.480 | +3.493% | 4.354B | HKD |
02020 | 安踏体育 | ![]() | 98.000 | +2.050 | +2.137% | 1.375B | HKD |
02313 | 申洲国际 | ![]() | 98.750 | +1.150 | +1.178% | 811.506M | HKD |
02318 | 中国平安 | ![]() | 54.400 | 0.000 | 0.000% | 1.508B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.400 | +0.450 | +1.155% | 446.309M | HKD |
02331 | 李宁 | ![]() | 72.750 | +1.850 | +2.609% | 1.510B | HKD |
02382 | 舜宇光学科技 | ![]() | 137.000 | +7.300 | +5.628% | 1.906B | HKD |
02688 | 新奥能源 | ![]() | 132.700 | +7.000 | +5.569% | 513.866M | HKD |
03690 | 美团-W | ![]() | 207.600 | +2.600 | +1.268% | 6.554B | HKD |
03968 | 招商银行 | ![]() | 51.400 | 0.000 | 0.000% | 593.475M | HKD |
03988 | 中国银行 | ![]() | 3.150 | +0.040 | +1.286% | 776.104M | HKD |
06098 | 碧桂园服务 | ![]() | 35.350 | +0.900 | +2.612% | 647.697M | HKD |
06618 | 京东健康 | ![]() | 67.200 | +1.250 | +1.895% | 577.542M | HKD |
09633 | 农夫山泉 | ![]() | 45.500 | +0.500 | +1.111% | 309.683M | HKD |
备注: | 指数之数据更新时间为 28/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 28/06/2022 17:59 |