综合大型股指数
1,762.66
+9.01
+0.51%
成份股成交金额
463.298亿

前收市 1,753.65

开市　 1,757.18

最高 1,769.33

最低 1,747.78

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升49.300+0.450+0.921%1.66亿HKD
00002中电控股升56.950+0.200+0.352%7.10千万HKD
00003香港中华煤气跌6.970-0.070-0.994%8.34千万HKD
00004九龙仓集团升17.960+0.060+0.335%1.31千万HKD
00005汇丰控股升60.000+0.050+0.083%7.66亿HKD
00006电能实业升42.200+0.100+0.238%3.02千万HKD
00011恒生银行升112.800+0.400+0.356%1.14亿HKD
00012恒基地产升23.950+0.150+0.630%4.55千万HKD
00016新鸿基地产升102.700+0.200+0.195%1.68亿HKD
00017新世界发展升20.000+0.060+0.301%8.97千万HKD
00020商汤－Ｗ升2.180+0.070+3.318%3.32亿HKD
00027银河娱乐升50.600+0.350+0.697%2.24亿HKD
00066港铁公司升37.050+0.050+0.135%5.03千万HKD
00083信和置业跌10.160-0.020-0.196%8.53千万HKD
00101恒隆地产跌13.200-0.060-0.452%3.62千万HKD
00135昆仑能源升6.190+0.170+2.824%1.46亿HKD
00151中国旺旺升5.050+0.090+1.815%2.40千万HKD
00175吉利汽车升9.540+0.140+1.489%2.56亿HKD
00241阿里健康跌4.800-0.030-0.621%1.63亿HKD
00267中信股份升9.900+0.010+0.101%5.15千万HKD
00268金蝶国际跌11.000-0.040-0.362%1.93亿HKD
00270粤海投资升7.110+0.080+1.138%2.78千万HKD
00285比亚迪电子升23.900+0.450+1.919%6.19千万HKD
00288万洲国际升4.100+0.070+1.737%6.91千万HKD
00291华润啤酒升53.000+1.500+2.913%3.23亿HKD
00316东方海外国际跌102.900-0.900-0.867%8.86千万HKD
00322康师傅控股升11.860+0.160+1.368%6.93千万HKD
00384中国燃气跌9.330-0.030-0.321%3.65千万HKD
00386中国石油化工股份升5.170+0.110+2.174%8.30亿HKD
00388香港交易所跌308.800-0.200-0.065%7.78亿HKD
00486俄铝跌3.210-0.010-0.311%14.76万HKD
00656复星国际跌5.400-0.030-0.552%1.51千万HKD
00669创科实业跌74.450-0.450-0.601%2.10亿HKD
00688中国海外发展跌17.700-0.100-0.562%2.66亿HKD
00700腾讯控股升336.000+1.200+0.358%54.52亿HKD
00762中国联通升5.970+0.150+2.577%9.94千万HKD
00823领展房产基金升47.300+0.500+1.068%2.34亿HKD
00836华润电力升18.040+0.460+2.617%1.57亿HKD
00857中国石油股份升5.770+0.150+2.669%9.29亿HKD
00868信义玻璃升12.320+0.100+0.818%8.04千万HKD
00881中升控股跌29.450-0.050-0.169%1.22亿HKD
00883中国海洋石油升11.880+0.100+0.849%7.24亿HKD
00914海螺水泥不变21.3500.0000.000%9.08千万HKD
00939建设银行不变5.1400.0000.000%11.53亿HKD
00941中国移动升65.150+1.650+2.598%14.79亿HKD
00960龙湖集团升19.140+0.080+0.420%3.00亿HKD
00968信义光能升8.400+0.140+1.695%1.23亿HKD
00981中芯国际跌21.150-0.150-0.704%4.46亿HKD
00992联想集团升7.600+0.100+1.333%2.68亿HKD
00998中信银行跌4.350-0.010-0.229%9.87千万HKD
01024快手－Ｗ升58.400+1.600+2.817%9.24亿HKD
01038长江基建集团升42.550+0.500+1.189%4.72千万HKD
01044恒安国际跌34.550-0.500-1.427%3.35千万HKD
01088中国神华跌26.050-0.100-0.382%6.37亿HKD
01093石药集团升6.740+0.020+0.298%1.42亿HKD
01109华润置地升32.300+0.044+0.136%1.94亿HKD
01113长实集团升45.150+0.550+1.233%1.45亿HKD
01177中国生物制药升3.860+0.050+1.312%6.84千万HKD
01179华住集团－Ｓ升33.950+1.050+3.191%5.90千万HKD
01193华润燃气升28.500+0.200+0.707%6.72千万HKD
01209华润万象生活跌38.250-0.043-0.112%3.54千万HKD
01211比亚迪股份升251.200+3.400+1.372%14.28亿HKD
01288农业银行跌3.100-0.020-0.641%2.05亿HKD
01299友邦保险跌80.750-0.550-0.677%11.03亿HKD
01308海丰国际升14.260+0.120+0.849%4.00千万HKD
01378中国宏桥升6.040+0.090+1.513%1.12亿HKD
01398工商银行不变4.3400.0000.000%5.04亿HKD
01658邮储银行升5.340+0.090+1.714%3.15亿HKD
01698腾讯音乐－ＳＷ升30.000+0.350+1.180%57.43万HKD
01801信达生物升37.650+1.150+3.151%1.59亿HKD
01810小米集团－Ｗ跌10.840-0.040-0.368%4.90亿HKD
01821ESR升14.260+0.800+5.944%6.86亿HKD
01876百威亚太升21.050+0.050+0.238%2.20亿HKD
01913普拉达升55.650+1.100+2.017%1.38千万HKD
01928金沙中国有限公司升27.300+0.050+0.183%1.88亿HKD
01929周大福升14.300+0.500+3.623%2.41亿HKD
01972太古地产不变19.9200.0000.000%3.28千万HKD
01997九龙仓置业升42.200+0.300+0.716%7.17千万HKD
02007碧桂园跌1.700-0.030-1.734%3.95亿HKD
02015理想汽车－Ｗ升125.100+1.100+0.887%6.89亿HKD
02020安踏体育升85.000+1.800+2.163%3.76亿HKD
02057中通快递－Ｗ升215.200+1.600+0.749%2.00千万HKD
02269药明生物升44.850+1.300+2.985%7.59亿HKD
02313申洲国际升68.300+0.900+1.335%1.19亿HKD
02318中国平安升53.450+0.050+0.094%7.61亿HKD
02319蒙牛乳业跌30.050-0.300-0.988%2.98亿HKD
02331李宁跌46.400-0.100-0.215%4.38亿HKD
02378保诚跌110.700-0.100-0.090%3.37千万HKD
02382舜宇光学科技升77.500+0.550+0.715%3.04亿HKD
02388中银香港升24.450+0.200+0.825%1.44亿HKD
02423贝壳－Ｗ跌44.300-0.200-0.449%9.53百万HKD
02601中国太保升21.100+0.200+0.957%1.68亿HKD
02618京东物流升12.680+0.180+1.440%7.26千万HKD
02628中国人寿跌13.540-0.120-0.878%2.54亿HKD
02638港灯－ＳＳ跌4.800-0.010-0.208%1.64千万HKD
02688新奥能源不变101.7000.0000.000%1.73亿HKD
02888渣打集团跌65.800-0.350-0.529%5.28千万HKD
03328交通银行不变5.3100.0000.000%6.42千万HKD
03690美团－Ｗ升127.100+2.700+2.170%35.27亿HKD
03692翰森制药升13.120+0.080+0.613%3.74千万HKD
03799达利食品跌2.610-0.060-2.247%2.95千万HKD
03800协鑫科技不变1.4900.0000.000%2.00亿HKD
03968招商银行升37.850+0.100+0.265%2.67亿HKD
03988中国银行升3.190+0.020+0.631%7.94亿HKD
06098碧桂园服务跌10.020-0.160-1.572%3.09亿HKD
06160百济神州跌129.800-2.200-1.667%1.16亿HKD
06186中国飞鹤跌4.530-0.070-1.522%7.11千万HKD
06618京东健康升50.900+0.150+0.296%6.85亿HKD
06690海尔智家跌23.500-0.300-1.261%2.40亿HKD
06823香港电讯－ＳＳ升9.590+0.040+0.419%4.52千万HKD
06862海底捞升17.360+0.156+0.907%1.81亿HKD
06969思摩尔国际跌7.960-0.020-0.251%3.46千万HKD
09618京东集团－ＳＷ升145.000+0.300+0.207%9.64亿HKD
09626哔哩哔哩－Ｗ升129.900+5.700+4.589%7.18亿HKD
09633农夫山泉升42.700+0.050+0.117%1.15亿HKD
09866蔚来－ＳＷ跌60.300-0.200-0.331%2.61千万HKD
09868小鹏汽车－Ｗ升34.550+1.750+5.335%6.06亿HKD
09888百度集团－ＳＷ升132.700+2.100+1.608%11.83亿HKD
09961携程集团—Ｓ升284.800+2.400+0.850%10.69亿HKD
09987百胜中国升471.200+2.600+0.555%1.70亿HKD
09988阿里巴巴－ＳＷ升83.900+0.550+0.660%27.34亿HKD
09999网易－Ｓ升146.300+2.500+1.739%12.58亿HKD
回页顶
备注： 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 17:59