综合大型股指数
1,991.95
-13.43
-0.67%
成份股成交金额
919.643亿

前收市 2,005.38

开市  1,997.91

最高 2,015.53

最低 1,979.36

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌53.050-0.300-0.562%207.847MHKD
00002中电控股跌65.100-0.350-0.535%252.184MHKD
00003香港中华煤气升8.450+0.030+0.356%176.116MHKD
00004九龙仓集团升28.600+0.400+1.418%48.560MHKD
00005汇丰控股跌51.650-0.250-0.482%999.281MHKD
00006电能实业升49.350+0.200+0.407%331.604MHKD
00011恒生银行升138.500+0.400+0.290%246.893MHKD
00012恒基地产跌29.400-0.050-0.170%123.164MHKD
00016新鸿基地产跌92.700-1.100-1.173%319.302MHKD
00017新世界发展跌28.150-0.300-1.054%131.601MHKD
00020商汤-W跌3.130-2.750-46.769%6.198BHKD
00027银河娱乐跌46.800-0.450-0.952%423.838MHKD
00066港铁公司跌41.000-0.350-0.846%124.523MHKD
00083信和置业跌11.580-0.180-1.531%84.758MHKD
00101恒隆地产不变14.8800.0000.000%84.683MHKD
00135昆仑能源升6.430+0.050+0.784%92.544MHKD
00151中国旺旺跌6.820-0.070-1.016%137.746MHKD
00175吉利汽车升17.840+0.340+1.943%1.557BHKD
00241阿里健康跌5.400-0.080-1.460%399.328MHKD
00267中信股份跌7.950-0.080-0.996%101.826MHKD
00268金蝶国际跌18.400-0.760-3.967%300.125MHKD
00270粤海投资跌8.300-0.180-2.123%63.721MHKD
00285比亚迪电子跌24.750-0.700-2.750%435.658MHKD
00288万洲国际不变6.0600.0000.000%116.734MHKD
00291华润啤酒升58.500+2.550+4.558%1.168BHKD
00316东方海外国际跌208.000-6.600-3.075%407.089MHKD
00322康师傅控股跌13.440-0.020-0.149%134.209MHKD
00384中国燃气升12.120+0.100+0.832%214.738MHKD
00386中国石油化工股份跌3.530-0.030-0.843%295.251MHKD
00388香港交易所升386.000+1.400+0.364%2.589BHKD
00486俄铝跌3.350-0.050-1.471%9.047MHKD
00656复星国际升7.250+0.060+0.834%40.730MHKD
00669创科实业升81.850+0.200+0.245%832.266MHKD
00688中国海外发展升24.800+0.650+2.692%656.308MHKD
00700腾讯控股跌354.400-10.600-2.904%11.944BHKD
00762中国联通升3.710+0.050+1.366%183.314MHKD
00813世茂集团不变4.4200.0000.000%0.000HKD
00823领展房产基金跌64.000-1.050-1.614%485.462MHKD
00853微创医疗跌22.750-0.950-4.008%232.922MHKD
00857中国石油股份跌3.740-0.040-1.058%301.061MHKD
00868信义玻璃升18.820+0.760+4.208%254.865MHKD
00881中升控股跌55.350-0.500-0.895%156.907MHKD
00883中国海洋石油跌10.360-0.080-0.766%1.145BHKD
00909明源云升12.560+0.360+2.951%88.888MHKD
00914海螺水泥升34.000+0.300+0.890%238.932MHKD
00939建设银行升5.270+0.050+0.958%2.745BHKD
00941中国移动升49.000+0.100+0.204%701.310MHKD
00960龙湖集团升37.050+0.200+0.543%224.633MHKD
00968信义光能升12.120+0.240+2.020%271.587MHKD
00981中芯国际跌18.180-0.300-1.623%405.381MHKD
00992联想集团跌7.330-0.320-4.183%450.253MHKD
00998中信银行升3.510+0.010+0.286%45.234MHKD
01024快手-W跌87.400-0.100-0.114%1.900BHKD
01038长江基建集团跌48.100-0.200-0.414%115.089MHKD
01044恒安国际跌36.850-0.250-0.674%69.628MHKD
01093石药集团升7.790+0.160+2.097%269.151MHKD
01109华润置地升36.600+0.350+0.966%359.994MHKD
01113长实集团跌55.500-0.700-1.246%252.696MHKD
01128永利澳门跌5.330-0.070-1.296%73.993MHKD
01177中国生物制药升4.970+0.280+5.970%428.667MHKD
01193华润燃气升36.550+0.600+1.669%53.310MHKD
01209华润万象生活跌38.900-0.100-0.256%64.297MHKD
01211比亚迪股份跌314.000-1.000-0.317%2.436BHKD
01288农业银行不变2.9600.0000.000%306.367MHKD
01299友邦保险跌85.050-0.550-0.643%2.262BHKD
01308海丰国际跌22.200-0.100-0.448%134.074MHKD
01378中国宏桥升8.870+0.120+1.371%190.537MHKD
01398工商银行跌4.660-0.010-0.214%1.541BHKD
01579颐海国际升28.300+2.600+10.117%295.106MHKD
01658邮储银行升6.230+0.120+1.964%396.595MHKD
01801信达生物升34.900+0.850+2.496%773.658MHKD
01810小米集团-W跌13.640-0.160-1.159%1.583BHKD
01821ESR升21.200+0.250+1.193%40.119MHKD
01833平安好医生跌23.250-0.250-1.064%162.375MHKD
01876百威亚太升23.500+0.650+2.845%423.662MHKD
01913普拉达跌43.950-1.550-3.407%70.716MHKD
01918融创中国不变4.5800.0000.000%0.000HKD
01928金沙中国有限公司升18.720+0.400+2.183%934.467MHKD
01929周大福升14.760+0.080+0.545%94.675MHKD
01972太古地产升19.480+0.180+0.933%72.939MHKD
01997九龙仓置业升37.400+0.100+0.268%231.390MHKD
02007碧桂园升4.860+0.010+0.206%330.200MHKD
02015理想汽车-W升152.900+8.600+5.960%1.662BHKD
02020安踏体育升96.400+3.250+3.489%1.533BHKD
02057中通快递-SW升203.200+0.400+0.197%16.772MHKD
02269药明生物跌71.800-0.850-1.170%1.189BHKD
02313申洲国际升95.050+1.750+1.876%513.759MHKD
02318中国平安跌53.350-0.450-0.836%1.310BHKD
02319蒙牛乳业升39.150+0.900+2.353%501.145MHKD
02331李宁升72.700+2.100+2.975%1.733BHKD
02333长城汽车不变16.1400.0000.000%761.001MHKD
02382舜宇光学科技跌127.900-1.100-0.853%1.079BHKD
02388中银香港升31.000+0.100+0.324%471.073MHKD
02601中国太保升19.180+0.040+0.209%199.043MHKD
02618京东物流升17.120+0.020+0.117%114.859MHKD
02628中国人寿升13.660+0.080+0.589%435.667MHKD
02638港灯-SS跌7.200-0.040-0.552%21.887MHKD
02688新奥能源升128.900+1.000+0.782%310.497MHKD
03328交通银行升5.420+0.020+0.370%259.942MHKD
03333中国恒大不变1.6500.0000.000%0.000HKD
03380龙光集团不变2.1800.0000.000%0.000HKD
03690美团-W跌194.200-8.600-4.241%6.382BHKD
03692翰森制药升15.840+0.020+0.126%91.512MHKD
03799达利食品跌4.170-0.010-0.239%14.546MHKD
03968招商银行升52.500+1.500+2.941%1.693BHKD
03988中国银行不变3.1300.0000.000%1.022BHKD
06098碧桂园服务跌34.950-0.050-0.143%604.119MHKD
06160百济神州跌98.500-1.700-1.697%149.494MHKD
06186中国飞鹤升9.020+0.130+1.462%162.579MHKD
06618京东健康跌61.550-0.650-1.045%562.420MHKD
06666恒大物业不变2.3000.0000.000%0.000HKD
06690海尔智家升29.050+0.400+1.396%217.698MHKD
06823香港电讯-SS升10.540+0.020+0.190%54.041MHKD
06862海底捞跌18.300-0.140-0.759%626.655MHKD
06969思摩尔国际跌24.200-0.700-2.811%555.082MHKD
06993蓝月亮集团升6.700+0.160+2.446%26.522MHKD
09618京东集团-SW升252.800+1.400+0.557%2.054BHKD
09626哔哩哔哩-SW跌201.000-7.400-3.551%495.334MHKD
09633农夫山泉升45.050+0.500+1.122%181.328MHKD
09698万国数据-SW升33.050+0.700+2.164%94.310MHKD
09866蔚来-SW升172.000+6.500+3.927%224.423MHKD
09868小鹏汽车-W升126.400+1.300+1.039%1.036BHKD
09888百度集团-SW跌148.500-1.500-1.000%1.243BHKD
09901新东方-S升15.820+1.100+7.473%81.193MHKD
09961携程集团—S升221.600+1.600+0.727%447.977MHKD
09988阿里巴巴-SW跌111.900-2.600-2.271%5.318BHKD
09992泡泡玛特升37.900+0.600+1.609%453.101MHKD
09999网易-S跌144.100-1.100-0.758%1.019BHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59