综合大型股指数
2,679.82
-9.42
-0.35%
成份股成交金额
303.251亿

前收市 2,689.24

开市  2,702.86

最高 2,708.04

最低 2,679.42

代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.050+0.700+1.088%87.732MHKD
00002中电控股升80.200+0.500+0.627%84.605MHKD
00003香港中华煤气升13.480+0.180+1.353%136.953MHKD
00004九龙仓集团升23.950+0.200+0.842%8.664MHKD
00005汇丰控股跌49.000-0.100-0.204%146.105MHKD
00006电能实业升50.250+0.500+1.005%53.400MHKD
00011恒生银行跌161.100-0.100-0.062%96.674MHKD
00012恒基地产升35.700+0.100+0.281%18.578MHKD
00016新鸿基地产跌118.500-0.100-0.084%33.931MHKD
00017新世界发展升41.950+0.150+0.359%38.315MHKD
00023东亚银行跌15.960-0.040-0.250%6.101MHKD
00027银河娱乐跌66.200-0.500-0.750%99.713MHKD
00066港铁公司升44.300+0.100+0.226%89.533MHKD
00083信和置业升11.740+0.100+0.859%16.707MHKD
00101恒隆地产升20.300+0.100+0.495%16.387MHKD
00135昆仑能源升8.670+0.040+0.463%22.908MHKD
00151中国旺旺不变5.8000.0000.000%5.259MHKD
00175吉利汽车升19.440+0.220+1.145%212.755MHKD
00241阿里健康升23.800+0.900+3.930%148.478MHKD
00267中信股份升8.860+0.070+0.796%68.538MHKD
00270粤海投资升12.000+0.160+1.351%87.215MHKD
00288万洲国际跌6.820-0.050-0.728%54.536MHKD
00291华润啤酒升65.450+0.500+0.770%172.254MHKD
00322康师傅控股跌14.040-0.040-0.284%32.388MHKD
00384中国燃气跌27.950-0.100-0.357%94.542MHKD
00386中国石油化工股份升4.240+0.080+1.923%135.457MHKD
00388香港交易所升456.200+1.800+0.396%463.162MHKD
00486俄铝升5.800+0.220+3.943%41.235MHKD
00656复星国际升12.440+0.800+6.873%65.401MHKD
00669创科实业升149.500+0.200+0.134%244.967MHKD
00688中国海外发展跌19.480-0.060-0.307%45.901MHKD
00700腾讯控股升601.500+1.500+0.250%2.798BHKD
00762中国联通跌4.500-0.030-0.662%60.233MHKD
00788中国铁塔跌1.100-0.010-0.901%112.750MHKD
00813世茂集团不变22.6000.0000.000%11.622MHKD
00823领展房产基金升74.850+0.750+1.012%84.128MHKD
00857中国石油股份升3.170+0.090+2.922%224.687MHKD
00880澳博控股跌9.100-0.030-0.329%22.516MHKD
00881中升控股升58.300+1.250+2.191%45.449MHKD
00883中国海洋石油升9.000+0.280+3.211%622.838MHKD
00909明源云升34.200+3.050+9.791%121.824MHKD
00914海螺水泥升48.750+0.700+1.457%200.816MHKD
00939建设银行升6.270+0.020+0.320%307.815MHKD
00941中国移动跌49.950-0.050-0.100%230.814MHKD
00960龙湖集团升49.250+0.250+0.510%32.504MHKD
00966中国太平升14.100+0.100+0.714%31.978MHKD
00968信义光能升10.540+0.240+2.330%338.312MHKD
00981中芯国际跌24.100-0.100-0.413%244.996MHKD
00992联想集团跌10.280-0.340-3.202%149.083MHKD
00998中信银行升4.160+0.040+0.971%22.144MHKD
01024快手-W跌241.200-3.000-1.229%226.755MHKD
01038长江基建集团升49.850+0.500+1.013%33.323MHKD
01044恒安国际升50.800+0.650+1.296%35.536MHKD
01088中国神华升18.140+0.940+5.465%411.243MHKD
01093石药集团升9.740+0.240+2.526%82.821MHKD
01109华润置地升37.800+0.350+0.935%85.834MHKD
01113长实集团升50.000+0.050+0.100%52.833MHKD
01128永利澳门跌13.500-0.180-1.316%17.370MHKD
01177中国生物制药升8.350+0.390+4.900%248.064MHKD
01193华润燃气升45.400+1.250+2.831%23.084MHKD
01209华润万象生活跌43.350-0.450-1.027%35.634MHKD
01211比亚迪股份升146.000+1.000+0.690%386.279MHKD
01288农业银行不变3.0500.0000.000%108.498MHKD
01299友邦保险升101.800+0.300+0.296%353.966MHKD
01398工商银行升5.070+0.020+0.396%324.411MHKD
01579颐海国际跌68.800-1.750-2.481%145.734MHKD
01658邮储银行升5.240+0.060+1.158%66.292MHKD
01810小米集团-W升25.650+0.400+1.584%943.914MHKD
01833平安好医生升86.850+0.400+0.463%102.972MHKD
01876百威亚太升26.300+0.200+0.766%50.730MHKD
01913普拉达升49.750+0.350+0.708%59.232MHKD
01918融创中国跌30.500-0.350-1.135%55.139MHKD
01928金沙中国有限公司跌34.300-0.250-0.724%37.407MHKD
01929周大福升12.640+0.620+5.158%24.454MHKD
01972太古地产不变22.8000.0000.000%8.257MHKD
01997九龙仓置业升46.750+0.650+1.410%36.845MHKD
02007碧桂园不变9.5000.0000.000%37.341MHKD
02018瑞声科技升41.800+0.250+0.602%30.888MHKD
02020安踏体育跌142.300-1.900-1.318%206.226MHKD
02057中通快递-SW升245.400+2.200+0.905%7.141MHKD
02269药明生物升104.300+2.500+2.456%421.251MHKD
02313申洲国际升182.600+5.300+2.989%135.386MHKD
02318中国平安升81.950+0.350+0.429%615.069MHKD
02319蒙牛乳业跌41.100-0.400-0.964%80.171MHKD
02328中国财险升7.790+0.040+0.516%48.625MHKD
02331李宁跌66.750-1.750-2.555%547.467MHKD
02382舜宇光学科技升172.400+2.200+1.293%416.148MHKD
02388中银香港升29.350+0.200+0.686%118.500MHKD
02601中国太保升28.150+0.400+1.441%84.266MHKD
02628中国人寿升16.020+0.100+0.628%123.780MHKD
02638港灯-SS升7.930+0.040+0.507%18.157MHKD
02688新奥能源升139.100+0.600+0.433%86.979MHKD
03328交通银行升5.150+0.010+0.195%37.131MHKD
03333中国恒大跌13.080-0.100-0.759%27.573MHKD
03380龙光集团跌12.400-0.020-0.161%10.733MHKD
03690美团-W跌261.800-21.000-7.426%8.230BHKD
03692翰森制药升33.700+0.650+1.967%41.953MHKD
03799达利食品升4.740+0.040+0.851%3.385MHKD
03968招商银行跌64.750-1.550-2.338%302.524MHKD
03988中国银行升3.150+0.010+0.318%115.036MHKD
06098碧桂园服务升79.650+0.100+0.126%81.319MHKD
06160百济神州升188.300+2.200+1.182%12.657MHKD
06186中国飞鹤跌20.300-0.700-3.333%222.390MHKD
06618京东健康升117.300+2.000+1.735%107.986MHKD
06666恒大物业跌12.960-0.460-3.428%17.389MHKD
06808高鑫零售跌6.840-0.100-1.441%4.949MHKD
06823香港电讯-SS升11.420+0.020+0.175%18.344MHKD
06862海底捞跌41.550-1.600-3.708%204.350MHKD
06969思摩尔国际升52.800+1.500+2.924%280.371MHKD
06993蓝月亮集团升9.930+0.070+0.710%23.761MHKD
09618京东集团-SW跌288.800-3.800-1.299%260.613MHKD
09626哔哩哔哩-SW跌763.500-44.500-5.507%207.267MHKD
09633农夫山泉跌39.050-0.200-0.510%47.742MHKD
09698万国数据-SW升73.300+5.350+7.873%78.191MHKD
09888百度集团-SW跌184.100-1.400-0.755%186.964MHKD
09901新东方-S跌114.700-0.300-0.261%6.191MHKD
09988阿里巴巴-SW跌218.400-1.400-0.637%836.143MHKD
09992泡泡玛特跌57.850-3.450-5.628%78.407MHKD
09999网易-S升169.000+0.100+0.059%46.243MHKD
回页顶
备注: 指数之数据更新时间为 10/05/2021 10:53
  上述股票报价延迟最少15分钟,更新时间为 10/05/2021 10:37