中国(香港上市)100指数
8,691.05
-58.76
-0.67%
成份股成交金额
678.085亿

前收市 8,749.81

开市  8,767.70

最高 8,767.70

最低 8,691.05

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升28.750+0.500+1.770%64.884MHKD
00135昆仑能源升7.200+0.220+3.152%112.618MHKD
00151中国旺旺跌5.740-0.200-3.367%107.651MHKD
00175吉利汽车跌24.950-0.100-0.399%2.106BHKD
00241阿里健康升17.060+0.040+0.235%522.507MHKD
00267中信股份升8.200+0.030+0.367%106.100MHKD
00268金蝶国际跌27.450-0.600-2.139%295.129MHKD
00270粤海投资跌11.660-0.060-0.512%118.394MHKD
00285比亚迪电子跌50.600-1.700-3.250%280.883MHKD
00291华润啤酒跌69.600-0.750-1.066%469.670MHKD
00322康师傅控股跌14.880-0.180-1.195%94.627MHKD
00345维他奶国际不变27.8500.0000.000%26.100MHKD
00384中国燃气升24.650+0.050+0.203%274.257MHKD
00386中国石油化工股份升4.090+0.140+3.544%560.565MHKD
00425敏实集团跌33.600-0.700-2.041%24.893MHKD
00586海螺创业不变32.8000.0000.000%29.799MHKD
00656复星国际升11.260+0.060+0.536%41.544MHKD
00688中国海外发展跌18.760-0.100-0.530%194.780MHKD
00700腾讯控股跌573.500-17.000-2.879%17.804BHKD
00728中国电信跌2.560-0.030-1.158%423.958MHKD
00762中国联通跌4.190-0.010-0.238%212.048MHKD
00772阅文集团跌89.550-1.300-1.431%101.547MHKD
00788中国铁塔不变1.0800.0000.000%129.050MHKD
00813世茂集团跌20.100-0.100-0.495%78.673MHKD
00817中国金茂跌2.640-0.010-0.377%26.394MHKD
00836华润电力升9.650+0.250+2.660%112.476MHKD
00857中国石油股份升3.620+0.200+5.848%865.901MHKD
00868信义玻璃升31.700+0.300+0.955%205.843MHKD
00881中升控股升60.650+0.430+0.714%144.516MHKD
00883中国海洋石油升8.910+0.240+2.768%1.076BHKD
00884旭辉控股集团升6.040+0.150+2.547%40.073MHKD
00909明源云跌38.100-1.350-3.422%135.767MHKD
00914海螺水泥升40.550+0.250+0.620%490.998MHKD
00939建设银行不变6.1400.0000.000%967.452MHKD
00941中国移动升48.800+0.150+0.308%1.508BHKD
00960龙湖集团升43.400+0.500+1.166%161.747MHKD
00966中国太平不变12.9400.0000.000%64.137MHKD
00968信义光能升15.700+0.080+0.512%1.419BHKD
00981中芯国际跌23.200-0.300-1.277%978.482MHKD
00992联想集团升9.000+0.270+3.093%462.980MHKD
00998中信银行跌4.010-0.010-0.249%104.491MHKD
01024快手-W跌187.800-5.400-2.795%721.813MHKD
01044恒安国际跌51.550-0.900-1.716%91.092MHKD
01066威高股份升19.800+2.040+11.486%833.563MHKD
01088中国神华升16.940+0.060+0.355%279.467MHKD
01093石药集团升11.620+0.320+2.832%564.474MHKD
01109华润置地跌32.950-0.200-0.603%221.124MHKD
01114华晨中国不变7.3000.0000.000%0.000HKD
01177中国生物制药升7.630+0.030+0.395%510.762MHKD
01193华润燃气跌49.100-0.150-0.305%282.669MHKD
01209华润万象生活升48.000+0.450+0.946%140.244MHKD
01211比亚迪股份跌223.200-9.400-4.041%2.086BHKD
01288农业银行不变2.6900.0000.000%430.963MHKD
01313华润水泥控股跌7.440-0.020-0.268%88.440MHKD
01398工商银行不变5.0000.0000.000%755.811MHKD
01579颐海国际升51.450+0.450+0.882%125.122MHKD
01658邮储银行跌5.170-0.060-1.147%212.567MHKD
01801信达生物升86.050+0.350+0.408%482.045MHKD
01810小米集团-W跌27.050-0.900-3.220%4.032BHKD
01833平安好医生升89.800+1.800+2.045%363.188MHKD
01918融创中国升27.500+0.050+0.182%453.973MHKD
01929周大福不变16.5000.0000.000%181.635MHKD
01988民生银行升3.740+0.020+0.538%94.914MHKD
02007碧桂园升8.950+0.020+0.224%147.816MHKD
02018瑞声科技跌57.850-0.350-0.601%524.446MHKD
02020安踏体育升176.400+3.000+1.730%1.119BHKD
02202万科企业升24.650+0.100+0.407%164.292MHKD
02313申洲国际升189.400+1.200+0.638%410.847MHKD
02318中国平安不变76.0500.0000.000%1.524BHKD
02319蒙牛乳业跌45.550-0.450-0.978%557.891MHKD
02328中国财险升7.310+0.020+0.274%146.043MHKD
02331李宁升82.850+1.700+2.095%866.826MHKD
02382舜宇光学科技跌223.200-3.600-1.587%979.569MHKD
02601中国太保升24.300+0.050+0.206%157.731MHKD
02628中国人寿不变15.3800.0000.000%306.869MHKD
02688新奥能源升149.800+1.500+1.011%136.763MHKD
03323中国建材升9.080+0.030+0.331%195.632MHKD
03328交通银行跌5.140-0.010-0.194%119.845MHKD
03333中国恒大升10.880+0.080+0.741%246.330MHKD
03380龙光集团不变11.4400.0000.000%25.835MHKD
03690美团-W跌292.800-9.000-2.982%3.805BHKD
03692翰森制药跌32.400-0.400-1.220%59.376MHKD
03888金山软件跌46.200-1.750-3.650%683.334MHKD
03968招商银行升67.300+1.900+2.905%637.533MHKD
03988中国银行不变2.8000.0000.000%483.740MHKD
06030中信证券跌19.480-0.060-0.307%312.033MHKD
06098碧桂园服务升77.450+1.950+2.583%661.322MHKD
06110滔搏升12.280+0.020+0.163%123.334MHKD
06186中国飞鹤升17.500+0.240+1.390%740.379MHKD
06618京东健康跌102.600-3.700-3.481%576.783MHKD
06666恒大物业升8.890+0.100+1.138%298.488MHKD
06690海尔智家升27.650+0.500+1.842%305.784MHKD
06808高鑫零售跌5.880-0.010-0.170%31.887MHKD
06862海底捞升37.650+0.150+0.400%314.555MHKD
09618京东集团-SW跌278.800-1.200-0.429%682.137MHKD
09633农夫山泉跌40.450-0.500-1.221%236.990MHKD
09901新东方-S升64.000+4.400+7.383%292.800MHKD
09988阿里巴巴-SW跌203.000-2.400-1.168%3.285BHKD
09992泡泡玛特升65.750+1.150+1.780%327.712MHKD
09999网易-S跌166.700-2.000-1.186%425.952MHKD
回页顶
备注: 指数之数据更新时间为 22/06/2021 18:00
  上述股票报价延迟最少15分钟,更新时间为 22/06/2021 18:00