中国(香港上市)100指数
6,848.44
+82.53
+1.22%
成份股成交金额
1,137.707亿

前收市 6,765.91

最高  6,848.44

52周高 7,345.20

开市  6,776.84

最低  6,776.84

52周低 4,649.93

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W跌1.410-0.010-0.704%3.36亿HKD
00135昆仑能源不变7.7600.0000.000%1.21亿HKD
00144招商局港口升14.640+0.240+1.667%8.51千万HKD
00168青岛啤酒股份升50.650+0.650+1.300%2.19亿HKD
00175吉利汽车升16.180+0.340+2.146%10.68亿HKD
00241阿里健康升4.330+0.010+0.231%4.13亿HKD
00267中信股份升11.100+0.080+0.726%4.00亿HKD
00268金蝶国际跌13.740-0.200-1.435%5.46亿HKD
00270粤海投资升6.820+0.070+1.037%1.38亿HKD
00285比亚迪电子升30.100+0.400+1.347%3.92亿HKD
00291华润啤酒升24.000+0.200+0.840%2.47亿HKD
00300美的集团升74.600+0.150+0.201%9.74亿HKD
00322康师傅控股升11.520+0.260+2.309%1.97亿HKD
00384中国燃气跌7.460-0.100-1.323%1.15亿HKD
00386中国石油化工股份不变4.0400.0000.000%9.88亿HKD
00688中国海外发展升13.400+0.200+1.515%2.74亿HKD
00700腾讯控股升505.500+7.500+1.506%103.64亿HKD
00728中国电信升5.600+0.010+0.179%1.89亿HKD
00762中国联通不变9.2000.0000.000%2.90亿HKD
00780同程旅行跌19.680-0.570-2.815%5.68亿HKD
00788中国铁塔跌11.360-0.020-0.176%2.22亿HKD
00836华润电力跌18.840-0.020-0.106%2.49亿HKD
00857中国石油股份跌6.710-0.090-1.324%12.31亿HKD
00868信义玻璃跌7.060-0.280-3.815%2.12亿HKD
00883中国海洋石油跌17.900-0.120-0.666%17.50亿HKD
00914海螺水泥跌18.860-0.460-2.381%3.00亿HKD
00939建设银行升7.730+0.250+3.342%45.69亿HKD
00941中国移动升86.400+0.600+0.699%12.22亿HKD
00960龙湖集团跌9.200-0.090-0.969%3.30亿HKD
00968信义光能跌2.320-0.050-2.110%3.26亿HKD
00981中芯国际升39.500+0.650+1.673%25.55亿HKD
00992联想集团升9.050+0.080+0.892%4.06亿HKD
00998中信银行升7.820+0.070+0.903%7.43亿HKD
01024快手-W升56.450+0.150+0.266%12.28亿HKD
01088中国神华升34.350+0.550+1.627%8.02亿HKD
01093石药集团升7.620+0.010+0.131%17.15亿HKD
01099国药控股升18.440+0.160+0.875%1.51亿HKD
01109华润置地跌26.600-0.100-0.375%3.99亿HKD
01171兖矿能源跌7.810-0.030-0.383%3.56亿HKD
01177中国生物制药升4.990+0.140+2.887%5.36亿HKD
01179华住集团-S升26.100+0.300+1.163%4.37千万HKD
01193华润燃气跌20.650-0.200-0.959%9.61千万HKD
01209华润万象生活跌37.700-0.400-1.050%1.26亿HKD
01211比亚迪股份升125.800+1.300+1.044%26.80亿HKD
01288农业银行升5.560+0.080+1.460%6.02亿HKD
01378中国宏桥升16.100+0.460+2.941%4.56亿HKD
01398工商银行升6.200+0.170+2.819%23.74亿HKD
01519极兔速递-W升6.610+0.050+0.762%2.67亿HKD
01585雅迪控股跌12.120-0.050-0.411%1.79亿HKD
01658邮储银行升5.460+0.090+1.676%5.49亿HKD
01801信达生物跌77.700-0.750-0.956%16.59亿HKD
01810小米集团-W升54.050+1.000+1.885%47.37亿HKD
01898中煤能源升9.000+0.320+3.687%3.03亿HKD
01919中远海控升13.820+0.180+1.320%3.40亿HKD
01929周大福升12.760+0.160+1.270%1.51亿HKD
02015理想汽车-W升102.000+0.100+0.098%13.63亿HKD
02020安踏体育升91.000+0.050+0.055%8.48亿HKD
02057中通快递-W升135.000+2.100+1.580%2.77亿HKD
02313申洲国际升52.650+0.400+0.766%2.05亿HKD
02318中国平安升47.350+1.350+2.935%28.25亿HKD
02319蒙牛乳业升16.320+0.140+0.865%3.11亿HKD
02328中国财险升14.940+0.260+1.771%5.88亿HKD
02331李宁升15.720+0.720+4.800%8.16亿HKD
02333长城汽车升11.680+0.060+0.516%1.16亿HKD
02367巨子生物升51.250+1.000+1.990%6.33亿HKD
02382舜宇光学科技升65.150+2.500+3.990%12.42亿HKD
02423贝壳-W升47.250+0.250+0.532%3.82亿HKD
02601中国太保升25.700+0.700+2.800%6.96亿HKD
02618京东物流升11.960+0.420+3.640%2.23亿HKD
02628中国人寿升18.580+0.840+4.735%23.16亿HKD
02688新奥能源升63.450+0.050+0.079%1.60亿HKD
02899紫金矿业升19.180+0.180+0.947%11.14亿HKD
03311中国建筑国际跌12.000-0.100-0.826%1.13亿HKD
03328交通银行升7.300+0.150+2.098%2.91亿HKD
03690美团-W升128.600+0.300+0.234%58.48亿HKD
03692翰森制药升28.000+0.250+0.901%3.59亿HKD
03800协鑫科技不变0.8700.0000.000%3.34亿HKD
03888金山软件不变39.0500.0000.000%5.62亿HKD
03968招商银行升53.100+0.950+1.822%15.40亿HKD
03988中国银行升4.540+0.070+1.566%48.95亿HKD
06030中信证券升21.100+0.350+1.687%2.16亿HKD
06160百济神州升148.800+1.100+0.745%9.85亿HKD
06186中国飞鹤升5.570+0.040+0.723%7.61千万HKD
06618京东健康升39.600+0.050+0.126%1.95亿HKD
06690海尔智家升22.750+0.250+1.111%3.95亿HKD
06862海底捞升14.520+0.080+0.554%2.24亿HKD
09618京东集团-SW升125.600+0.900+0.722%22.75亿HKD
09626哔哩哔哩-W升156.500+2.100+1.360%5.73亿HKD
09633农夫山泉升38.350+0.100+0.261%3.12亿HKD
09863零跑汽车跌53.550-0.150-0.279%3.20亿HKD
09866蔚来-SW升26.750+0.700+2.687%1.43亿HKD
09868小鹏汽车-W升72.450+0.700+0.976%13.17亿HKD
09888百度集团-SW升82.900+0.750+0.913%8.24亿HKD
09896名创优品跌33.950-0.050-0.147%2.60亿HKD
09901新东方-S升36.750+0.850+2.368%1.90亿HKD
09926康方生物跌91.300-0.750-0.815%7.35亿HKD
09961携程集团—S升446.400+1.800+0.405%16.37亿HKD
09988阿里巴巴-W升111.700+1.700+1.545%118.93亿HKD
09992泡泡玛特跌239.600-9.000-3.620%97.63亿HKD
09999网易-S升204.000+0.800+0.394%15.90亿HKD
回页顶
备注: 指数之数据更新时间为 20/06/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/06/2025 17:59