本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国(香港上市)100指数
8,691.05-58.76
-0.67%
成份股成交金额
678.085亿
前收市 8,749.81
开市 8,767.70
最高 8,767.70
最低 8,691.05
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00004 | 九龙仓集团 |  | 28.750 | +0.500 | +1.770% | 64.884M | HKD |
| 00135 | 昆仑能源 | | 7.200 | +0.220 | +3.152% | 112.618M | HKD |
| 00151 | 中国旺旺 | | 5.740 | -0.200 | -3.367% | 107.651M | HKD |
| 00175 | 吉利汽车 | | 24.950 | -0.100 | -0.399% | 2.106B | HKD |
| 00241 | 阿里健康 | | 17.060 | +0.040 | +0.235% | 522.507M | HKD |
| 00267 | 中信股份 | | 8.200 | +0.030 | +0.367% | 106.100M | HKD |
| 00268 | 金蝶国际 | | 27.450 | -0.600 | -2.139% | 295.129M | HKD |
| 00270 | 粤海投资 | | 11.660 | -0.060 | -0.512% | 118.394M | HKD |
| 00285 | 比亚迪电子 | | 50.600 | -1.700 | -3.250% | 280.883M | HKD |
| 00291 | 华润啤酒 | | 69.600 | -0.750 | -1.066% | 469.670M | HKD |
| 00322 | 康师傅控股 | | 14.880 | -0.180 | -1.195% | 94.627M | HKD |
| 00345 | 维他奶国际 |  | 27.850 | 0.000 | 0.000% | 26.100M | HKD |
| 00384 | 中国燃气 | | 24.650 | +0.050 | +0.203% | 274.257M | HKD |
| 00386 | 中国石油化工股份 | | 4.090 | +0.140 | +3.544% | 560.565M | HKD |
| 00425 | 敏实集团 | | 33.600 | -0.700 | -2.041% | 24.893M | HKD |
| 00586 | 海螺创业 | | 32.800 | 0.000 | 0.000% | 29.799M | HKD |
| 00656 | 复星国际 | | 11.260 | +0.060 | +0.536% | 41.544M | HKD |
| 00688 | 中国海外发展 | | 18.760 | -0.100 | -0.530% | 194.780M | HKD |
| 00700 | 腾讯控股 | | 573.500 | -17.000 | -2.879% | 17.804B | HKD |
| 00728 | 中国电信 | | 2.560 | -0.030 | -1.158% | 423.958M | HKD |
| 00762 | 中国联通 | | 4.190 | -0.010 | -0.238% | 212.048M | HKD |
| 00772 | 阅文集团 | | 89.550 | -1.300 | -1.431% | 101.547M | HKD |
| 00788 | 中国铁塔 | | 1.080 | 0.000 | 0.000% | 129.050M | HKD |
| 00813 | 世茂集团 | | 20.100 | -0.100 | -0.495% | 78.673M | HKD |
| 00817 | 中国金茂 | | 2.640 | -0.010 | -0.377% | 26.394M | HKD |
| 00836 | 华润电力 | | 9.650 | +0.250 | +2.660% | 112.476M | HKD |
| 00857 | 中国石油股份 | | 3.620 | +0.200 | +5.848% | 865.901M | HKD |
| 00868 | 信义玻璃 | | 31.700 | +0.300 | +0.955% | 205.843M | HKD |
| 00881 | 中升控股 | | 60.650 | +0.430 | +0.714% | 144.516M | HKD |
| 00883 | 中国海洋石油 | | 8.910 | +0.240 | +2.768% | 1.076B | HKD |
| 00884 | 旭辉控股集团 | | 6.040 | +0.150 | +2.547% | 40.073M | HKD |
| 00909 | 明源云 | | 38.100 | -1.350 | -3.422% | 135.767M | HKD |
| 00914 | 海螺水泥 | | 40.550 | +0.250 | +0.620% | 490.998M | HKD |
| 00939 | 建设银行 | | 6.140 | 0.000 | 0.000% | 967.452M | HKD |
| 00941 | 中国移动 | | 48.800 | +0.150 | +0.308% | 1.508B | HKD |
| 00960 | 龙湖集团 | | 43.400 | +0.500 | +1.166% | 161.747M | HKD |
| 00966 | 中国太平 | | 12.940 | 0.000 | 0.000% | 64.137M | HKD |
| 00968 | 信义光能 | | 15.700 | +0.080 | +0.512% | 1.419B | HKD |
| 00981 | 中芯国际 | | 23.200 | -0.300 | -1.277% | 978.482M | HKD |
| 00992 | 联想集团 | | 9.000 | +0.270 | +3.093% | 462.980M | HKD |
| 00998 | 中信银行 | | 4.010 | -0.010 | -0.249% | 104.491M | HKD |
| 01024 | 快手－Ｗ | | 187.800 | -5.400 | -2.795% | 721.813M | HKD |
| 01044 | 恒安国际 | | 51.550 | -0.900 | -1.716% | 91.092M | HKD |
| 01066 | 威高股份 | | 19.800 | +2.040 | +11.486% | 833.563M | HKD |
| 01088 | 中国神华 | | 16.940 | +0.060 | +0.355% | 279.467M | HKD |
| 01093 | 石药集团 | | 11.620 | +0.320 | +2.832% | 564.474M | HKD |
| 01109 | 华润置地 | | 32.950 | -0.200 | -0.603% | 221.124M | HKD |
| 01114 | 华晨中国 | | 7.300 | 0.000 | 0.000% | 0.000 | HKD |
| 01177 | 中国生物制药 | | 7.630 | +0.030 | +0.395% | 510.762M | HKD |
| 01193 | 华润燃气 | | 49.100 | -0.150 | -0.305% | 282.669M | HKD |
| 01209 | 华润万象生活 | | 48.000 | +0.450 | +0.946% | 140.244M | HKD |
| 01211 | 比亚迪股份 | | 223.200 | -9.400 | -4.041% | 2.086B | HKD |
| 01288 | 农业银行 | | 2.690 | 0.000 | 0.000% | 430.963M | HKD |
| 01313 | 华润水泥控股 | | 7.440 | -0.020 | -0.268% | 88.440M | HKD |
| 01398 | 工商银行 | | 5.000 | 0.000 | 0.000% | 755.811M | HKD |
| 01579 | 颐海国际 | | 51.450 | +0.450 | +0.882% | 125.122M | HKD |
| 01658 | 邮储银行 | | 5.170 | -0.060 | -1.147% | 212.567M | HKD |
| 01801 | 信达生物 | | 86.050 | +0.350 | +0.408% | 482.045M | HKD |
| 01810 | 小米集团－Ｗ | | 27.050 | -0.900 | -3.220% | 4.032B | HKD |
| 01833 | 平安好医生 | | 89.800 | +1.800 | +2.045% | 363.188M | HKD |
| 01918 | 融创中国 | | 27.500 | +0.050 | +0.182% | 453.973M | HKD |
| 01929 | 周大福 | | 16.500 | 0.000 | 0.000% | 181.635M | HKD |
| 01988 | 民生银行 | | 3.740 | +0.020 | +0.538% | 94.914M | HKD |
| 02007 | 碧桂园 | | 8.950 | +0.020 | +0.224% | 147.816M | HKD |
| 02018 | 瑞声科技 | | 57.850 | -0.350 | -0.601% | 524.446M | HKD |
| 02020 | 安踏体育 | | 176.400 | +3.000 | +1.730% | 1.119B | HKD |
| 02202 | 万科企业 | | 24.650 | +0.100 | +0.407% | 164.292M | HKD |
| 02313 | 申洲国际 | | 189.400 | +1.200 | +0.638% | 410.847M | HKD |
| 02318 | 中国平安 | | 76.050 | 0.000 | 0.000% | 1.524B | HKD |
| 02319 | 蒙牛乳业 | | 45.550 | -0.450 | -0.978% | 557.891M | HKD |
| 02328 | 中国财险 | | 7.310 | +0.020 | +0.274% | 146.043M | HKD |
| 02331 | 李宁 | | 82.850 | +1.700 | +2.095% | 866.826M | HKD |
| 02382 | 舜宇光学科技 | | 223.200 | -3.600 | -1.587% | 979.569M | HKD |
| 02601 | 中国太保 | | 24.300 | +0.050 | +0.206% | 157.731M | HKD |
| 02628 | 中国人寿 | | 15.380 | 0.000 | 0.000% | 306.869M | HKD |
| 02688 | 新奥能源 | | 149.800 | +1.500 | +1.011% | 136.763M | HKD |
| 03323 | 中国建材 | | 9.080 | +0.030 | +0.331% | 195.632M | HKD |
| 03328 | 交通银行 | | 5.140 | -0.010 | -0.194% | 119.845M | HKD |
| 03333 | 中国恒大 | | 10.880 | +0.080 | +0.741% | 246.330M | HKD |
| 03380 | 龙光集团 | | 11.440 | 0.000 | 0.000% | 25.835M | HKD |
| 03690 | 美团－Ｗ | | 292.800 | -9.000 | -2.982% | 3.805B | HKD |
| 03692 | 翰森制药 | | 32.400 | -0.400 | -1.220% | 59.376M | HKD |
| 03888 | 金山软件 | | 46.200 | -1.750 | -3.650% | 683.334M | HKD |
| 03968 | 招商银行 | | 67.300 | +1.900 | +2.905% | 637.533M | HKD |
| 03988 | 中国银行 | | 2.800 | 0.000 | 0.000% | 483.740M | HKD |
| 06030 | 中信证券 | | 19.480 | -0.060 | -0.307% | 312.033M | HKD |
| 06098 | 碧桂园服务 | | 77.450 | +1.950 | +2.583% | 661.322M | HKD |
| 06110 | 滔搏 | | 12.280 | +0.020 | +0.163% | 123.334M | HKD |
| 06186 | 中国飞鹤 | | 17.500 | +0.240 | +1.390% | 740.379M | HKD |
| 06618 | 京东健康 | | 102.600 | -3.700 | -3.481% | 576.783M | HKD |
| 06666 | 恒大物业 | | 8.890 | +0.100 | +1.138% | 298.488M | HKD |
| 06690 | 海尔智家 | | 27.650 | +0.500 | +1.842% | 305.784M | HKD |
| 06808 | 高鑫零售 | | 5.880 | -0.010 | -0.170% | 31.887M | HKD |
| 06862 | 海底捞 | | 37.650 | +0.150 | +0.400% | 314.555M | HKD |
| 09618 | 京东集团－ＳＷ | | 278.800 | -1.200 | -0.429% | 682.137M | HKD |
| 09633 | 农夫山泉 | | 40.450 | -0.500 | -1.221% | 236.990M | HKD |
| 09901 | 新东方－Ｓ | | 64.000 | +4.400 | +7.383% | 292.800M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 203.000 | -2.400 | -1.168% | 3.285B | HKD |
| 09992 | 泡泡玛特 | | 65.750 | +1.150 | +1.780% | 327.712M | HKD |
| 09999 | 网易－Ｓ | | 166.700 | -2.000 | -1.186% | 425.952M | HKD |
| 备注： | 指数之数据更新时间为 22/06/2021 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 22/06/2021 18:00 |