综合中型股指数
3,306.90
-30.83
-0.92%
成份股成交金额
120.056亿

前收市 3,337.73

最高　 3,346.95

52周高 4,586.68

开市　 3,342.12

最低　 3,302.47

52周低 3,305.73

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.020-0.020-0.495%2.20千万HKD
00013和黄医药升29.950+0.650+2.218%1.73亿HKD
00014希慎兴业跌14.760-0.160-1.072%1.73千万HKD
00019太古股份公司Ａ跌57.750-0.300-0.517%7.07千万HKD
00069香格里拉（亚洲）跌5.190-0.030-0.575%5.46百万HKD
00087太古股份公司Ｂ升9.110+0.040+0.441%5.72百万HKD
00123越秀地产跌6.640-0.080-1.190%2.80千万HKD
00136中国儒意跌1.840-0.010-0.541%1.26亿HKD
00144招商局港口跌9.930-0.040-0.401%2.81千万HKD
00148建滔集团跌17.780-0.100-0.559%2.27千万HKD
00152深圳国际升5.690+0.070+1.246%4.01千万HKD
00165中国光大控股跌4.360-0.090-2.022%5.16百万HKD
00168青岛啤酒股份升51.200+0.900+1.789%2.06亿HKD
00189东岳集团跌5.480-0.180-3.180%3.91千万HKD
00200新濠国际发展升5.230+0.010+0.192%1.22千万HKD
00220统一企业中国跌5.280-0.020-0.377%1.17千万HKD
00257光大环境跌2.380-0.080-3.252%4.81千万HKD
00293国泰航空跌7.800-0.020-0.256%7.23千万HKD
00303伟易达跌43.500-0.750-1.695%1.43千万HKD
00314思派健康升7.080+0.030+0.426%2.21百万HKD
00336华宝国际不变2.4800.0000.000%2.70百万HKD
00345维他奶国际跌7.510-0.130-1.702%7.06百万HKD
00354中国软件国际升5.900+0.030+0.511%9.19千万HKD
00358江西铜业股份跌10.520-0.340-3.131%5.58千万HKD
00371北控水务集团不变1.5100.0000.000%1.61千万HKD
00390中国中铁跌3.340-0.030-0.890%2.25千万HKD
00392北京控股跌25.650-0.300-1.156%2.47千万HKD
00425敏实集团跌15.700-0.020-0.127%1.99千万HKD
00467联合能源集团不变0.7300.0000.000%1.83亿HKD
00489东风集团股份升3.860+0.010+0.260%3.26千万HKD
00512远大医药跌3.940-0.080-1.990%2.93千万HKD
00522ASMPT跌75.400-0.100-0.132%3.22千万HKD
00535金地商置跌0.235-0.009-3.689%5.64百万HKD
00551裕元集团跌8.720-0.020-0.229%1.65千万HKD
00558力劲科技跌5.210-0.130-2.434%1.14千万HKD
00570中国中药跌3.860-0.040-1.026%5.22千万HKD
00586海螺创业跌5.920-0.120-1.987%3.74千万HKD
00604深圳控股跌1.070-0.020-1.835%2.78百万HKD
00631三一国际跌7.340-0.050-0.677%1.52千万HKD
00636嘉里物流升7.280+0.050+0.692%2.69百万HKD
00659新创建集团跌6.930-0.180-2.532%5.44百万HKD
00670中国东方航空股份跌2.360-0.040-1.667%1.05千万HKD
00683嘉里建设跌13.020-0.060-0.459%1.15千万HKD
00696中国民航信息网络升13.240+0.220+1.690%3.28千万HKD
00728中国电信升3.610+0.040+1.120%1.41亿HKD
00753中国国航升5.150+0.010+0.195%3.69千万HKD
00754合生创展集团跌4.030-0.150-3.589%7.16百万HKD
00763中兴通讯升16.720+0.340+2.076%1.59亿HKD
00772阅文集团跌27.450-0.400-1.436%7.57千万HKD
00778置富产业信托跌4.700-0.030-0.634%3.98百万HKD
00780同程旅行升13.700+0.060+0.440%1.22亿HKD
00788中国铁塔不变0.8100.0000.000%5.23千万HKD
00817中国金茂跌0.720-0.030-4.000%2.49千万HKD
00839中教控股跌4.680-0.020-0.426%4.61千万HKD
00853微创医疗跌8.020-0.520-6.089%2.73亿HKD
00867康哲药业跌13.600-0.360-2.579%9.60千万HKD
00880澳博控股不变2.3100.0000.000%1.79千万HKD
00902华能国际电力股份升4.100+0.040+0.985%1.63亿HKD
00909明源云升2.860+0.020+0.704%4.16千万HKD
00914海螺水泥跌17.220-0.300-1.712%9.26千万HKD
00916龙源电力升5.600+0.100+1.818%6.57千万HKD
00966中国太平跌6.600-0.080-1.198%8.21百万HKD
00973L'OCCITANE跌19.760-0.060-0.303%1.55千万HKD
01030新城发展跌1.260-0.060-4.545%2.29千万HKD
01055中国南方航空股份跌3.430-0.050-1.437%4.69千万HKD
01060阿里影业不变0.5000.0000.000%4.70千万HKD
01066威高股份升7.020+0.100+1.445%4.83千万HKD
01099国药控股跌18.700-0.240-1.267%1.39亿HKD
01114华晨中国升4.120+0.020+0.488%5.36千万HKD
01128永利澳门升6.020+0.080+1.347%4.46千万HKD
01171兖矿能源跌13.760-0.200-1.433%7.82千万HKD
01199中远海运港口升5.280+0.050+0.956%2.66千万HKD
01208五矿资源跌2.140-0.070-3.167%3.13千万HKD
012443D MEDICINES跌8.500-0.090-1.048%6.46百万HKD
01268美东汽车跌3.470-0.140-3.878%1.67千万HKD
01313华润建材科技跌1.620-0.060-3.571%1.85千万HKD
01316耐世特跌4.680-0.040-0.847%3.88千万HKD
01336新华保险跌14.680-0.120-0.811%7.77千万HKD
01339中国人民保险集团跌2.440-0.010-0.408%2.46千万HKD
01347华虹半导体跌16.860-0.340-1.977%9.18千万HKD
01359中国信达跌0.730-0.010-1.351%2.49千万HKD
01368特步国际升4.550+0.010+0.220%3.92千万HKD
01458周黑鸭跌2.160-0.030-1.370%5.10百万HKD
01530三生制药升7.160+0.080+1.130%4.34千万HKD
01548金斯瑞生物科技跌20.200-0.050-0.247%1.07亿HKD
01579颐海国际跌11.380-0.060-0.524%2.02千万HKD
01585雅迪控股跌13.320-1.440-9.756%2.07亿HKD
01691ＪＳ环球生活升1.340+0.010+0.752%6.87百万HKD
01766中国中车跌3.270-0.020-0.608%4.28千万HKD
01772赣锋锂业升26.800+0.200+0.752%1.41亿HKD
01776广发证券升9.670+0.010+0.104%3.76千万HKD
01797东方甄选升33.650+0.900+2.748%4.69亿HKD
01800中国交通建设不变3.4400.0000.000%8.29百万HKD
01811中广核新能源升1.890+0.020+1.070%2.68百万HKD
01816中广核电力升1.860+0.010+0.541%2.12千万HKD
01818招金矿业跌9.480-0.740-7.241%1.15亿HKD
01833平安好医生升18.120+0.040+0.221%1.55亿HKD
01880中国中免跌75.700-2.100-2.699%5.23千万HKD
01882海天国际跌18.880-0.100-0.527%1.67千万HKD
01888建滔积层板跌6.740-0.120-1.749%2.70千万HKD
01898中煤能源跌6.700-0.100-1.471%5.79千万HKD
01907中国旭阳集团跌3.200-0.080-2.439%1.06千万HKD
01908建发国际集团跌15.120-0.220-1.434%3.16千万HKD
01910新秀丽跌22.550-0.350-1.528%8.40千万HKD
01918融创中国跌1.790-0.430-19.369%8.18亿HKD
01919中远海控升6.980+0.060+0.867%8.10千万HKD
01951锦欣生殖跌3.450-0.060-1.709%3.29千万HKD
01988民生银行跌2.570-0.020-0.772%2.02千万HKD
01999敏华控股跌5.050-0.150-2.885%2.80千万HKD
02005石四药集团升4.760+0.020+0.422%1.78千万HKD
02013微盟集团不变3.1300.0000.000%6.69千万HKD
02018瑞声科技跌20.850-0.300-1.418%2.59亿HKD
02039中集集团不变4.7400.0000.000%69.17万HKD
02096先声药业跌6.770-0.100-1.456%2.20千万HKD
02128中国联塑跌3.970-0.070-1.733%1.55千万HKD
02150奈雪的茶跌3.300-0.060-1.786%9.54百万HKD
02186绿叶制药不变3.7600.0000.000%1.44千万HKD
02196复星医药跌16.480-0.360-2.138%4.88千万HKD
02202万科企业跌7.090-0.150-2.072%1.71亿HKD
02238广汽集团跌3.460-0.010-0.288%4.39千万HKD
02252微创机器人－Ｂ升19.180+0.800+4.353%2.13千万HKD
02255海昌海洋公园升0.950+0.010+1.064%8.22百万HKD
02282美高梅中国升9.270+0.280+3.115%4.80千万HKD
02285泉峰控股升18.300+0.200+1.105%5.81百万HKD
02314理文造纸跌2.100-0.080-3.670%6.12百万HKD
02328中国财险升8.850+0.050+0.568%1.66亿HKD
02333长城汽车跌10.180-0.200-1.927%2.74亿HKD
02338潍柴动力跌13.400-0.200-1.471%8.56千万HKD
02357中航科工跌3.310-0.060-1.780%3.19千万HKD
02359药明康德跌81.150-0.500-0.612%2.94亿HKD
02367巨子生物跌32.900-0.350-1.053%6.31千万HKD
02380中国电力升2.860+0.030+1.060%6.99千万HKD
02400心动公司跌11.880-0.260-2.142%2.92千万HKD
02469粉笔跌5.100-0.350-6.422%4.20亿HKD
02588中银航空租赁升55.500+0.250+0.452%1.29千万HKD
02607上海医药跌10.840-0.260-2.342%2.03千万HKD
02611国泰君安跌8.780-0.020-0.227%1.33千万HKD
02669中海物业跌5.890-0.110-1.833%3.63千万HKD
02689玖龙纸业跌3.650-0.080-2.145%2.33千万HKD
02869绿城服务跌2.720-0.070-2.509%1.26千万HKD
02899紫金矿业跌11.640-0.360-3.000%2.97亿HKD
03311中国建筑国际跌8.610-0.250-2.822%3.23千万HKD
03319雅生活服务跌3.410-0.090-2.571%2.35千万HKD
03320华润医药跌4.730-0.140-2.875%3.71千万HKD
03323中国建材跌3.340-0.010-0.299%3.76千万HKD
03331维达国际跌19.540-0.240-1.213%2.98千万HKD
03360远东宏信跌5.850-0.090-1.515%3.00千万HKD
03396联想控股跌6.570-0.210-3.097%6.16百万HKD
03606福耀玻璃跌35.350-0.200-0.563%2.74千万HKD
03633中裕能源跌5.370-0.040-0.739%1.04千万HKD
03650KEEP跌18.900-0.420-2.174%4.47百万HKD
03668兖煤澳大利亚升25.000+0.100+0.402%6.94千万HKD
03669永达汽车跌2.910-0.030-1.020%2.52百万HKD
03808中国重汽跌15.000-0.100-0.662%3.05千万HKD
03868信义能源升1.280+0.020+1.587%6.19百万HKD
03888金山软件升25.100+0.150+0.601%1.41亿HKD
03898时代电气升23.800+0.050+0.211%2.50千万HKD
03899中集安瑞科升6.710+0.040+0.600%8.04百万HKD
03900绿城中国跌7.590-0.260-3.312%7.32千万HKD
03908中金公司跌11.240-0.220-1.920%1.45亿HKD
03918金界控股跌3.260-0.220-6.322%8.69百万HKD
03990美的置业跌5.490-0.230-4.021%2.08百万HKD
03993洛阳钼业跌4.060-0.040-0.976%4.50千万HKD
03998波司登升3.390+0.020+0.593%1.02亿HKD
06030中信证券跌15.460-0.220-1.403%1.24亿HKD
06060众安在綫升19.120+0.120+0.632%3.15千万HKD
06078海吉亚医疗跌41.400-1.400-3.271%1.39亿HKD
06110滔搏跌5.750-0.300-4.959%2.62千万HKD
06660艾美疫苗跌8.150-0.230-2.745%5.26百万HKD
06689洪九果品跌5.310-0.040-0.748%2.69千万HKD
06698星空华文升23.900+0.050+0.210%8.94百万HKD
06699时代天使跌54.750-1.900-3.354%2.38千万HKD
06808高鑫零售不变1.2900.0000.000%3.53百万HKD
06818中国光大银行不变2.2000.0000.000%1.32千万HKD
06837海通证券跌4.140-0.060-1.429%4.74千万HKD
06881中国银河跌4.040-0.060-1.463%1.01亿HKD
06886ＨＴＳＣ跌9.800-0.080-0.810%3.30千万HKD
06979珍酒李渡升10.120+0.020+0.198%2.92千万HKD
09688再鼎医药跌20.950-0.300-1.412%6.09千万HKD
09690途虎－Ｗ跌29.750-2.250-7.031%3.84千万HKD
09698万国数据－ＳＷ跌8.640-0.360-4.000%4.46千万HKD
09863零跑汽车跌38.650-0.200-0.515%2.49亿HKD
09869海伦司跌4.400-0.200-4.348%4.05百万HKD
09896名创优品跌39.850-0.950-2.328%1.15亿HKD
09898微博－ＳＷ升74.050+0.150+0.203%3.65百万HKD
09901新东方－Ｓ升62.850+1.250+2.029%1.42亿HKD
09922九毛九升6.710+0.010+0.149%8.14千万HKD
09926康方生物跌43.200-0.800-1.818%2.96亿HKD
09969诺诚健华升6.090+0.050+0.828%1.27千万HKD
09985卫龙跌6.740-0.430-5.997%7.17百万HKD
09992泡泡玛特跌19.940-0.860-4.135%2.01亿HKD
回页顶
备注： 指数之数据更新时间为 08/12/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 08/12/2023 17:49