综合中型股指数
4,583.55
+79.58
+1.77%
成份股成交金额
239.478亿

前收市 4,503.97

开市  4,499.37

最高 4,583.55

最低 4,467.27

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变4.1500.0000.000%20.261MHKD
00013和黄医药升21.200+0.300+1.435%29.794MHKD
00014希慎兴业升23.900+0.450+1.919%22.512MHKD
00019太古股份公司A升47.500+0.750+1.604%66.539MHKD
00023东亚银行升11.120+0.040+0.361%21.956MHKD
00123越秀地产升9.780+0.160+1.663%80.660MHKD
00136中国儒意跌3.000-0.040-1.316%134.778MHKD
00144招商局港口升13.420+0.160+1.207%46.878MHKD
00148建滔集团升31.100+1.500+5.068%30.047MHKD
00152深圳国际升7.920+0.220+2.857%26.988MHKD
00165中国光大控股升7.600+0.020+0.264%25.178MHKD
00168青岛啤酒股份升78.050+2.600+3.446%406.245MHKD
00179德昌电机控股跌10.460-0.020-0.191%3.666MHKD
00189东岳集团跌10.360-0.440-4.074%351.598MHKD
00200新濠国际发展升6.230+0.540+9.490%42.201MHKD
00220统一企业中国升6.820+0.110+1.639%13.356MHKD
00257光大环境升4.720+0.140+3.057%54.388MHKD
00293国泰航空升8.600+0.520+6.436%497.021MHKD
00303伟易达升62.350+0.450+0.727%20.832MHKD
00336华宝国际升5.050+0.320+6.765%73.437MHKD
00345维他奶国际升14.920+0.480+3.324%26.108MHKD
00354中国软件国际升8.170+0.170+2.125%166.704MHKD
00358江西铜业股份升11.280+0.240+2.174%161.871MHKD
00371北控水务集团升2.350+0.050+2.174%47.743MHKD
00390中国中铁升4.890+0.120+2.516%89.403MHKD
00392北京控股升28.000+0.700+2.564%40.070MHKD
00410SOHO中国升1.500+0.030+2.041%4.789MHKD
00425敏实集团跌23.400-0.200-0.847%123.264MHKD
00460四环医药升1.300+0.020+1.562%56.838MHKD
00467联合能源集团跌0.980-0.020-2.000%43.311MHKD
00489东风集团股份升6.170+0.210+3.523%74.825MHKD
00493国美零售跌0.395-0.060-13.187%1.354BHKD
00512远大医药跌4.510-0.040-0.879%26.400MHKD
00522ASM PACIFIC跌69.200-0.200-0.288%58.924MHKD
00535金地商置升0.700+0.010+1.449%9.202MHKD
00551裕元集团跌10.680-0.260-2.377%18.937MHKD
00570中国中药升4.800+0.140+3.004%145.602MHKD
00586海螺创业升18.180+0.680+3.886%100.131MHKD
00604深圳控股不变1.5400.0000.000%5.840MHKD
00631三一国际升8.380+0.180+2.195%28.885MHKD
00636嘉里物流升17.980+0.360+2.043%11.034MHKD
00659新创建集团升7.630+0.110+1.463%16.743MHKD
00665海通国际跌1.160-0.010-0.855%15.816MHKD
00667中国东方教育升4.000+0.080+2.041%20.929MHKD
00670中国东方航空股份升3.020+0.170+5.965%129.907MHKD
00683嘉里建设跌21.650-0.050-0.230%22.098MHKD
00696中国民航信息网络升15.100+1.080+7.703%114.867MHKD
00728中国电信升2.680+0.020+0.752%114.642MHKD
00753中国国航升6.780+0.620+10.065%339.922MHKD
00754合生创展集团升12.820+0.080+0.628%13.678MHKD
00763中兴通讯升18.060+0.300+1.689%86.937MHKD
00772阅文集团升38.500+0.300+0.785%231.619MHKD
00778置富产业信托升6.560+0.100+1.548%12.661MHKD
00780同程旅行升17.360+0.580+3.456%443.740MHKD
00788中国铁塔升0.980+0.010+1.031%276.589MHKD
00817中国金茂跌2.020-0.030-1.463%69.758MHKD
00836华润电力升15.420+0.700+4.755%344.420MHKD
00839中教控股升7.610+0.130+1.738%83.374MHKD
00867康哲药业跌12.500-0.060-0.478%29.835MHKD
00873世茂服务跌3.680-0.050-1.340%204.706MHKD
00880澳博控股升3.700+0.330+9.792%176.740MHKD
00884旭辉控股集团跌3.780-0.010-0.264%89.297MHKD
00902华能国际电力股份升3.960+0.160+4.211%336.095MHKD
00916龙源电力升15.400+0.592+3.998%283.945MHKD
00966中国太平升9.740+0.110+1.142%20.624MHKD
00973L'OCCITANE升26.550+2.550+10.625%59.986MHKD
01030新城发展跌3.670-0.090-2.394%25.179MHKD
01055中国南方航空股份升4.570+0.230+5.300%199.314MHKD
01060阿里影业升0.810+0.020+2.532%52.255MHKD
01066威高股份升9.180+0.010+0.109%42.920MHKD
01088中国神华升26.250+0.700+2.740%1.117BHKD
01099国药控股升19.020+0.480+2.589%85.133MHKD
01112H&H国际控股升10.280+0.140+1.381%1.786MHKD
01171兖矿能源升25.100+0.800+3.292%420.469MHKD
01179华住集团-S升32.900+3.900+13.448%219.985MHKD
01199中远海运港口升5.810+0.060+1.043%5.989MHKD
01208五矿资源升3.110+0.100+3.322%42.167MHKD
01233时代中国控股跌2.450-0.020-0.810%19.532MHKD
01238宝龙地产跌1.510-0.160-9.581%50.638MHKD
01268美东汽车跌25.800-0.700-2.642%47.435MHKD
01310香港宽频不变8.8700.0000.000%16.628MHKD
01313华润水泥控股升5.280+0.120+2.326%37.956MHKD
01316耐世特升6.250+0.060+0.969%117.440MHKD
01336新华保险不变22.1500.0000.000%56.922MHKD
01339中国人民保险集团升2.400+0.020+0.840%69.153MHKD
01347华虹半导体升28.950+0.800+2.842%419.861MHKD
01359中国信达升1.350+0.010+0.746%31.332MHKD
01368特步国际升14.320+0.140+0.987%164.729MHKD
01458周黑鸭升5.260+0.120+2.335%104.144MHKD
01516融创服务跌4.560-0.130-2.772%117.710MHKD
01530三生制药升6.660+0.100+1.524%26.327MHKD
01548金斯瑞生物科技跌28.400-0.150-0.525%142.727MHKD
01585雅迪控股升15.800+0.040+0.254%95.064MHKD
01638佳兆业集团不变0.8400.0000.000%0.000HKD
01691JS环球生活升10.460+0.610+6.193%56.530MHKD
01717澳优升8.160+0.020+0.246%2.748MHKD
01766中国中车升3.000+0.100+3.448%33.384MHKD
01772赣锋锂业升90.500+2.250+2.550%563.268MHKD
01776广发证券升10.700+0.060+0.564%87.342MHKD
01800中国交通建设升4.060+0.060+1.500%33.486MHKD
01813合景泰富集团跌2.440-0.040-1.613%16.924MHKD
01816中广核电力升1.920+0.030+1.587%44.334MHKD
01882海天国际升21.250+0.450+2.163%11.538MHKD
01888建滔积层板升10.300+0.440+4.462%87.977MHKD
01896猫眼娱乐升8.060+0.580+7.754%66.705MHKD
01907中国旭阳集团升3.630+0.130+3.714%19.232MHKD
01910新秀丽升16.640+0.640+4.000%144.020MHKD
01919中远海控升11.640+0.340+3.009%422.229MHKD
01951锦欣生殖升7.260+0.230+3.272%211.302MHKD
01952云顶新耀-B升24.350+0.700+2.960%26.128MHKD
01988民生银行升2.820+0.010+0.356%87.972MHKD
01995旭辉永升服务升9.910+0.080+0.814%59.805MHKD
01999敏华控股升8.570+0.110+1.300%89.265MHKD
02005石四药集团升4.270+0.360+9.207%41.352MHKD
02013微盟集团跌5.770-0.100-1.704%228.284MHKD
02018瑞声科技升18.920+0.740+4.070%207.821MHKD
02039中集集团升12.860+0.440+3.543%10.440MHKD
02096先声药业升9.410+0.006+0.064%36.915MHKD
02128中国联塑升12.120+0.240+2.020%36.033MHKD
02137腾盛博药-B升9.440+0.240+2.609%57.986MHKD
02150奈雪的茶升7.200+0.340+4.956%37.068MHKD
02158医渡科技升9.910+0.630+6.789%88.910MHKD
02160心通医疗-B升3.350+0.010+0.299%27.470MHKD
02171科济药业-B不变15.9200.0000.000%55.692MHKD
02186绿叶制药不变2.7000.0000.000%18.786MHKD
02192医脉通升13.040+1.420+12.220%57.127MHKD
02196复星医药跌29.600-0.600-1.987%271.490MHKD
02202万科企业升18.460+0.120+0.654%150.786MHKD
02238广汽集团升7.890+0.040+0.510%310.684MHKD
02252微创机器人-B升35.200+0.300+0.860%40.620MHKD
02282美高梅中国升4.630+0.330+7.674%41.623MHKD
02285泉峰控股升49.350+2.350+5.000%67.738MHKD
02314理文造纸升3.480+0.110+3.264%16.413MHKD
02328中国财险升8.240+0.300+3.778%309.780MHKD
02338潍柴动力升13.000+0.320+2.524%60.590MHKD
02357中航科工升4.600+0.010+0.218%72.249MHKD
02359药明康德跌106.000-3.100-2.841%187.631MHKD
02380中国电力升4.890+0.040+0.825%355.821MHKD
02400心动公司跌21.250-3.900-15.507%399.152MHKD
02500啓明医疗-B跌17.520-0.680-3.736%77.378MHKD
02518汽车之家—S升70.150+0.650+0.935%2.389MHKD
02588中银航空租赁升67.100+2.050+3.151%34.742MHKD
02607上海医药升13.300+0.160+1.218%39.091MHKD
02611国泰君安升9.860+0.200+2.070%14.815MHKD
02669中海物业跌8.250-0.070-0.841%49.193MHKD
02689玖龙纸业升6.990+0.230+3.402%45.924MHKD
02772中梁控股升1.440+0.020+1.408%1.789MHKD
02777富力地产跌2.090-0.020-0.948%15.225MHKD
02778冠君产业信托升3.600+0.020+0.559%6.421MHKD
02858易鑫集团跌1.200-0.020-1.639%23.153MHKD
02869绿城服务升8.940+0.060+0.676%35.348MHKD
02899紫金矿业升9.880+0.180+1.856%290.366MHKD
03311中国建筑国际升8.540+0.250+3.016%43.273MHKD
03319雅生活服务跌12.720-0.160-1.242%20.750MHKD
03320华润医药升5.400+0.040+0.746%118.096MHKD
03323中国建材升8.250+0.050+0.610%168.913MHKD
03331维达国际升20.250+0.850+4.381%29.278MHKD
03360远东宏信跌6.640-0.040-0.599%22.921MHKD
03383雅居乐集团跌3.100-0.010-0.322%10.502MHKD
03396联想控股升10.520+0.160+1.544%21.311MHKD
03606福耀玻璃升42.000+1.000+2.439%237.833MHKD
03633中裕能源升6.910+0.010+0.145%6.868MHKD
03669永达汽车跌7.960-0.190-2.331%37.620MHKD
03759康龙化成升79.350+0.350+0.443%107.330MHKD
03800协鑫科技升3.920+0.140+3.704%1.309BHKD
03808中国重汽升11.500+0.340+3.047%40.075MHKD
03868信义能源升4.150+0.070+1.716%16.200MHKD
03883中国奥园不变1.1800.0000.000%0.000HKD
03888金山软件跌31.900-0.300-0.932%178.498MHKD
03898时代电气升38.600+3.400+9.659%397.653MHKD
03900绿城中国跌15.480-0.080-0.514%75.313MHKD
03908中金公司升16.960+0.180+1.073%211.907MHKD
03918金界控股升6.830+0.280+4.275%14.441MHKD
03990美的置业跌12.320-0.020-0.162%5.659MHKD
03993洛阳钼业升4.580+0.100+2.232%214.061MHKD
03998波司登升4.850+0.070+1.464%307.935MHKD
06030中信证券升18.320+0.220+1.215%245.635MHKD
06060众安在綫不变26.2000.0000.000%119.796MHKD
06078海吉亚医疗升53.200+0.150+0.283%150.435MHKD
06088FIT HON TENG升1.120+0.010+0.901%5.572MHKD
06110滔搏升7.050+0.110+1.585%51.119MHKD
06158正荣地产跌0.580-0.020-3.333%41.693MHKD
06169宇华教育升1.390+0.040+2.963%17.551MHKD
06185康希诺生物跌85.700-2.300-2.614%139.536MHKD
06606诺辉健康-B跌23.500-1.200-4.858%59.181MHKD
06699时代天使跌161.100-13.600-7.785%309.071MHKD
06808高鑫零售升2.640+0.090+3.529%26.056MHKD
06818中国光大银行升2.580+0.020+0.781%20.793MHKD
06837海通证券升5.880+0.160+2.797%64.541MHKD
06881中国银河升4.590+0.130+2.915%53.174MHKD
06886HTSC升12.020+0.140+1.178%37.270MHKD
09688再鼎医药-B跌27.250-0.350-1.268%82.077MHKD
09858优然牧业不变3.2600.0000.000%10.902MHKD
09869海伦司升17.040+0.400+2.404%164.921MHKD
09899云音乐升90.900+6.550+7.765%17.398MHKD
09922九毛九升22.000+1.700+8.374%583.811MHKD
09923移卡升24.400+0.750+3.171%45.200MHKD
09926康方生物-B升25.300+0.500+2.016%133.672MHKD
09959联易融科技-W升7.820+0.150+1.956%20.920MHKD
09969诺诚健华-B升14.200+0.100+0.709%19.210MHKD
09987百胜中国-S升385.200+20.600+5.650%198.917MHKD
09996沛嘉医疗-B升8.220+0.110+1.356%8.080MHKD
09997康基医疗跌7.700-0.110-1.408%6.395MHKD
回页顶
备注: 指数之数据更新时间为 28/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 28/06/2022 17:59