综合中型股指数
6,132.90
-18.05
-0.29%
成份股成交金额
250.164亿

前收市 6,150.95

开市  6,106.58

最高 6,156.34

最低 6,059.42

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.080+0.010+0.246%48.620MHKD
00010恒隆集团跌19.760-0.240-1.200%7.858MHKD
00014希慎兴业升30.650+0.700+2.337%48.875MHKD
00019太古股份公司A跌55.900-1.050-1.844%61.265MHKD
00069香格里拉(亚洲)跌7.600-0.020-0.262%3.468MHKD
00087太古股份公司B跌9.120-0.130-1.405%5.066MHKD
00123越秀地产(新)不变0.0000.000%0.000
00144招商局港口升11.440+0.220+1.961%37.111MHKD
00148建滔集团跌41.700-0.800-1.882%36.252MHKD
00152深圳国际跌10.760-0.080-0.738%18.968MHKD
00165中国光大控股跌9.090-0.140-1.517%25.486MHKD
00168青岛啤酒股份跌83.900-1.150-1.352%313.955MHKD
00173嘉华国际不变3.7400.0000.000%5.723MHKD
00177江苏宁沪高速公路跌8.810-0.092-1.033%16.480MHKD
00179德昌电机控股跌19.880-0.920-4.423%11.686MHKD
00200新濠国际发展升14.460+0.280+1.975%17.879MHKD
00220统一企业中国升8.290+0.080+0.974%24.060MHKD
00257光大环境跌4.410-0.060-1.342%47.201MHKD
00268金蝶国际升28.050+0.450+1.630%328.391MHKD
00285比亚迪电子跌52.300-0.600-1.134%319.892MHKD
00293国泰航空升7.090+0.160+2.309%86.533MHKD
00303伟易达跌79.200-1.100-1.370%63.667MHKD
00336华宝国际升15.160+0.660+4.552%194.144MHKD
00345维他奶国际跌27.850-0.400-1.416%33.179MHKD
00358江西铜业股份跌14.960-0.300-1.966%229.360MHKD
00363上海实业控股跌11.420-0.180-1.552%11.436MHKD
00371北控水务集团跌2.940-0.020-0.676%16.052MHKD
00390中国中铁升3.990+0.030+0.758%30.746MHKD
00392北京控股跌27.800-0.250-0.891%35.921MHKD
00405越秀房产信托基金跌4.120-0.060-1.435%7.437MHKD
00410SOHO中国跌4.430-0.050-1.116%218.572MHKD
00425敏实集团跌34.300-0.900-2.557%74.094MHKD
00489东风集团股份跌7.140-0.130-1.788%52.929MHKD
00493国美零售不变1.2100.0000.000%74.777MHKD
00512远大医药升7.130+0.050+0.706%52.560MHKD
00522ASM PACIFIC跌98.700-0.800-0.804%185.900MHKD
00535金地商置跌0.990-0.010-1.000%14.178MHKD
00551裕元集团跌18.680-0.720-3.711%20.590MHKD
00552中国通信服务升3.430+0.050+1.479%27.156MHKD
00570中国中药跌4.930-0.010-0.202%136.144MHKD
00586海螺创业跌32.800-0.350-1.056%63.256MHKD
00604深圳控股跌2.440-0.050-2.008%10.796MHKD
00636嘉里物流跌23.100-0.150-0.645%7.672MHKD
00659新创建集团升8.410+0.240+2.938%16.815MHKD
00665海通国际跌2.120-0.020-0.935%8.579MHKD
00667中国东方教育升14.460+0.060+0.417%41.161MHKD
00670中国东方航空股份跌3.430-0.030-0.867%30.813MHKD
00683嘉里建设跌25.350-0.250-0.977%12.970MHKD
00696中国民航信息网络升16.460+0.200+1.230%45.643MHKD
00728中国电信升2.590+0.260+11.159%1.657BHKD
00753中国国航不变6.1400.0000.000%65.410MHKD
00754合生创展集团升35.100+1.100+3.235%36.161MHKD
00763中兴通讯跌22.850-0.300-1.296%148.934MHKD
00772阅文集团升90.850+0.850+0.944%351.134MHKD
00778置富产业信托升8.400+0.050+0.599%26.468MHKD
00780同程艺龙跌19.920-0.180-0.896%62.346MHKD
00817中国金茂不变2.6500.0000.000%43.490MHKD
00836华润电力不变9.4000.0000.000%52.937MHKD
00839中教控股升18.000+0.500+2.857%122.674MHKD
00853微创医疗跌65.700-0.800-1.203%241.288MHKD
00867康哲药业跌20.250-0.350-1.699%118.620MHKD
00868信义玻璃不变31.4000.0000.000%295.914MHKD
00873世茂服务升22.950+1.100+5.034%125.818MHKD
00884旭辉控股集团跌5.890-0.050-0.842%38.881MHKD
00902华能国际电力股份不变2.9200.0000.000%16.948MHKD
00916龙源电力跌12.560-0.180-1.413%147.184MHKD
01030新城发展不变7.3200.0000.000%21.553MHKD
01055中国南方航空股份跌5.190-0.070-1.331%36.402MHKD
01060阿里影业跌1.080-0.010-0.917%18.150MHKD
01066威高股份跌17.760-0.800-4.310%265.458MHKD
01083港华燃气跌5.460-0.360-6.186%66.068MHKD
01099国药控股升22.900+0.350+1.552%217.395MHKD
01112H&H国际控股升30.450+0.150+0.495%9.018MHKD
01114华晨中国不变7.3000.0000.000%0.000HKD
01171兖州煤业股份升11.240+0.100+0.898%146.361MHKD
01179华住集团-S跌423.800-0.200-0.047%6.551MHKD
01186中国铁建升5.100+0.030+0.592%44.090MHKD
01199中远海运港口跌6.180-0.120-1.905%16.460MHKD
01208五矿资源跌3.370-0.020-0.590%97.185MHKD
01233时代中国控股跌8.790-0.130-1.457%31.469MHKD
01238宝龙地产不变6.9200.0000.000%16.935MHKD
01268美东汽车升38.600+0.250+0.652%29.876MHKD
01308海丰国际跌29.600-1.300-4.207%258.069MHKD
01310香港宽频升9.420+0.060+0.641%22.727MHKD
01313华润水泥控股跌7.460-0.070-0.930%85.126MHKD
01316耐世特不变11.2600.0000.000%106.654MHKD
01336新华保险跌26.250-0.400-1.501%209.680MHKD
01337雷蛇跌2.140-0.030-1.382%46.233MHKD
01339中国人民保险集团不变2.7700.0000.000%74.637MHKD
01347华虹半导体升42.050+0.050+0.119%341.759MHKD
01359中国信达跌1.590-0.030-1.852%31.143MHKD
01378中国宏桥跌9.910-0.090-0.900%383.230MHKD
01458周黑鸭跌10.280-0.140-1.344%99.574MHKD
01516融创服务跌24.800-0.250-0.998%170.447MHKD
01530三生制药升12.000+1.000+9.091%852.586MHKD
01548金斯瑞生物科技跌32.450-0.400-1.218%399.192MHKD
01585雅迪控股跌16.500-0.380-2.251%82.111MHKD
01628禹洲集团升1.980+0.020+1.020%18.974MHKD
01638佳兆业集团跌3.160-0.030-0.940%24.450MHKD
01691JS环球生活跌21.550-0.500-2.268%180.396MHKD
01717澳优跌10.380-0.300-2.809%26.872MHKD
01766中国中车跌3.670-0.040-1.078%111.880MHKD
01776广发证券跌10.120-0.100-0.978%33.916MHKD
01789爱康医疗升12.000+0.040+0.334%51.228MHKD
01797新东方在綫升10.000+0.090+0.908%65.251MHKD
01800中国交通建设升3.680+0.030+0.822%42.947MHKD
01801信达生物跌85.700-0.850-0.982%415.562MHKD
01813合景泰富集团跌10.260-0.080-0.774%55.160MHKD
01816中广核电力不变1.7000.0000.000%45.894MHKD
01821ESR升25.350+0.650+2.632%80.022MHKD
01882海天国际跌25.750-0.550-2.091%37.882MHKD
01888建滔积层板跌16.600-0.220-1.308%55.914MHKD
01896猫眼娱乐跌12.100-0.080-0.657%43.964MHKD
01910新秀丽跌16.700-0.540-3.132%90.668MHKD
01951锦欣生殖升19.960+1.560+8.478%871.072MHKD
01952云顶新耀-B升71.250+1.050+1.496%43.472MHKD
01988民生银行跌3.720-0.050-1.326%174.357MHKD
01995永升生活服务跌18.220-0.480-2.567%151.409MHKD
01999敏华控股跌19.240-0.120-0.620%176.841MHKD
02005石四药集团跌4.870-0.010-0.205%7.405MHKD
02013微盟集团升18.260+0.080+0.440%433.622MHKD
02039中集集团升16.360+0.340+2.122%42.955MHKD
02096先声药业跌12.100-0.300-2.419%37.637MHKD
02128中国联塑跌18.760-0.720-3.696%46.864MHKD
02158医渡科技升47.950+0.450+0.947%82.454MHKD
02160心通医疗-B跌15.620-0.040-0.255%24.985MHKD
02186绿叶制药跌5.200-0.050-0.952%99.884MHKD
02196复星医药跌54.650-0.550-0.996%377.815MHKD
02202万科企业不变24.5500.0000.000%137.354MHKD
02238广汽集团跌6.940-0.060-0.857%136.011MHKD
02282美高梅中国升13.040+0.340+2.677%29.555MHKD
02314理文造纸跌6.010-0.120-1.958%28.801MHKD
02333长城汽车升24.600+1.200+5.128%1.428BHKD
02338潍柴动力跌15.920-0.180-1.118%64.675MHKD
02357中航科工升5.520+0.210+3.955%156.912MHKD
02359药明康德升167.500+2.200+1.331%360.665MHKD
02380中国电力跌1.630-0.010-0.610%16.219MHKD
02518汽车之家—S跌123.300-1.300-1.043%8.092MHKD
02588中银航空租赁跌65.700-1.700-2.522%16.111MHKD
02607上海医药升16.620+0.240+1.465%55.425MHKD
02611国泰君安不变10.8800.0000.000%19.033MHKD
02669中海物业跌7.400-0.230-3.014%120.105MHKD
02689玖龙纸业跌10.380-0.220-2.075%77.359MHKD
02768佳源国际控股跌3.450-0.020-0.576%5.238MHKD
02772中梁控股升4.810+0.080+1.691%9.556MHKD
02777富力地产跌8.690-0.020-0.230%34.539MHKD
02778冠君产业信托升4.500+0.030+0.671%5.774MHKD
02799中国华融不变1.0200.0000.000%0.000HKD
02858易鑫集团不变2.2200.0000.000%1.879MHKD
02869绿城服务跌12.080-0.060-0.494%52.529MHKD
02883中海油田服务跌6.630-0.160-2.356%78.938MHKD
02899紫金矿业跌9.890-0.060-0.603%595.669MHKD
02934越秀地产跌8.260-0.160-1.900%17.409MHKD
03301融信中国升4.420+0.030+0.683%6.873MHKD
03311中国建筑国际跌5.400-0.070-1.280%23.774MHKD
03319雅生活服务跌33.600-0.400-1.176%69.710MHKD
03320华润医药跌4.800-0.070-1.437%38.818MHKD
03323中国建材跌9.050-0.170-1.844%365.233MHKD
03331维达国际跌23.650-0.250-1.046%24.978MHKD
03360远东宏信跌7.910-0.300-3.654%28.927MHKD
03377远洋集团跌1.680-0.010-0.592%20.598MHKD
03383雅居乐集团跌9.990-0.110-1.089%28.105MHKD
03396联想控股不变12.3600.0000.000%9.600MHKD
03606福耀玻璃跌53.000-1.350-2.484%288.794MHKD
03633中裕燃气跌6.500-0.100-1.515%3.849MHKD
03669永达汽车跌12.800-0.120-0.929%38.113MHKD
03808中国重汽跌15.760-0.200-1.253%35.873MHKD
03868信义能源升4.120+0.060+1.478%32.206MHKD
03883中国奥园升6.690+0.080+1.210%32.901MHKD
03888金山软件跌47.950-1.000-2.043%550.515MHKD
03898中车时代电气升44.950+1.750+4.051%538.984MHKD
03900绿城中国升9.400+1.020+12.172%150.544MHKD
03908中金公司跌20.750-0.650-3.037%269.953MHKD
03918金界控股升7.330+0.090+1.243%29.358MHKD
03990美的置业跌16.000-0.240-1.478%12.967MHKD
03993洛阳钼业跌4.250-0.120-2.746%298.397MHKD
03998波司登升4.860+0.300+6.579%556.990MHKD
06030中信证券跌19.540-0.320-1.611%255.033MHKD
06060众安在綫跌41.100-0.700-1.675%159.317MHKD
06078海吉亚医疗不变95.4000.0000.000%287.368MHKD
06088FIT HON TENG跌2.070-0.060-2.817%17.820MHKD
06110滔搏跌12.260-0.500-3.918%145.470MHKD
06158正荣地产升4.600+0.050+1.099%20.832MHKD
06169宇华教育升7.260+0.220+3.125%83.522MHKD
06185康希诺生物—B升376.200+19.200+5.378%819.998MHKD
06606诺辉健康-B跌79.000-3.150-3.834%27.192MHKD
06690海尔智家跌27.150-0.900-3.209%699.464MHKD
06818中国光大银行升3.200+0.050+1.587%49.414MHKD
06837海通证券跌6.840-0.020-0.292%79.733MHKD
06881中国银河跌4.580-0.040-0.866%41.928MHKD
06886HTSC跌11.400-0.020-0.175%80.583MHKD
09688再鼎医药-SB跌1,225.000-5.000-0.407%14.245MHKD
09922九毛九跌29.500-0.050-0.169%137.543MHKD
09926康方生物-B跌59.500-2.300-3.722%178.059MHKD
09969诺诚健华-B升24.600+0.500+2.075%31.408MHKD
09987百胜中国-S跌509.500-6.500-1.260%30.112MHKD
09990祖龙娱乐升13.780+0.380+2.836%10.683MHKD
09996沛嘉医疗-B升31.950+0.300+0.948%29.199MHKD
09997康基医疗升12.120+0.220+1.849%34.568MHKD
回页顶
备注: 指数之数据更新时间为 21/06/2021 18:00
  上述股票报价延迟最少15分钟,更新时间为 21/06/2021 18:00