预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升60.500+1.050+1.766%HKD升59.960-1.410%HKD-0.89%
00002中电控股升72.750+0.250+0.345%HKD升72.436+0.869%HKD-0.43%
00003香港中华煤气升7.210+0.020+0.278%HKD升7.072-4.246%HKD-1.91%
00005汇丰控股升128.500+0.300+0.234%HKD升128.701-0.362%HKD+0.16%
00006电能实业升56.650+0.850+1.523%HKD升56.031-1.433%HKD-1.09%
00012恒基地产跌31.620-0.060-0.189%HKD跌30.877-1.000%HKD-2.35%
00016新鸿基地产升112.600+1.500+1.350%HKD升112.171+0.321%HKD-0.38%
00027银河娱乐跌40.340-0.340-0.836%HKD跌40.043-1.732%HKD-0.74%
00066港铁公司升31.040+0.020+0.064%HKD升--0.000%HKD--
00101恒隆地产升9.420+0.090+0.965%HKD升9.247+0.594%HKD-1.84%
00135昆仑能源升7.430+0.030+0.405%HKD升7.439+1.489%HKD+0.12%
00144招商局港口升15.060+0.080+0.534%HKD升--0.000%HKD--
00175吉利汽车跌17.130-0.130-0.753%HKD跌17.021-1.866%HKD-0.64%
00241阿里健康跌6.800-0.370-5.160%HKD跌--0.000%HKD--
00257光大环境不变4.7500.0000.000%HKD不变--0.000%HKD--
00267中信股份升12.050+0.060+0.500%HKD升--0.000%HKD--
00270粤海投资升6.910+0.060+0.876%HKD升--0.000%HKD--
00285比亚迪电子跌35.060-0.460-1.295%HKD跌34.547-2.396%HKD-1.46%
00288万洲国际升8.770+0.140+1.622%HKD升8.721+1.039%HKD-0.56%
00291华润啤酒跌25.780-0.480-1.828%HKD跌25.848-2.500%HKD+0.26%
00300美的集团升85.900+0.650+0.762%HKD升85.691-0.182%HKD-0.24%
00316东方海外国际跌120.100-6.300-4.984%HKD跌--0.000%HKD--
00322康师傅控股升11.940+0.010+0.084%HKD升11.910-0.359%HKD-0.25%
00338上海石油化工股份不变1.4800.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.520-0.040-1.563%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.790-0.040-0.828%HKD跌--0.000%HKD--
00388香港交易所跌438.400-0.200-0.046%HKD跌434.538-1.607%HKD-0.88%
00669创科实业升103.300+4.800+4.873%HKD升101.675+2.645%HKD-1.57%
00670中国东方航空股份升5.220+0.020+0.385%HKD升--0.000%HKD--
00688中国海外发展跌13.110-0.140-1.057%HKD跌13.006-2.285%HKD-0.79%
00700腾讯控股跌617.500-4.500-0.723%HKD跌612.860-1.971%HKD-0.75%
00836华润电力跌18.010-0.200-1.098%HKD跌--0.000%HKD--
00857中国石油股份跌8.230-0.070-0.843%HKD跌--0.000%HKD--
00868信义玻璃升8.500+0.040+0.473%HKD升8.055-4.749%HKD-5.24%
00881中升控股升12.410+0.060+0.486%HKD升--0.000%HKD--
00902华能国际电力股份跌5.940-0.020-0.336%HKD跌--0.000%HKD--
00939建设银行跌7.830-0.020-0.255%HKD跌7.789-0.991%HKD-0.52%
00960龙湖集团跌9.350-0.070-0.743%HKD跌9.259-1.591%HKD-0.97%
00966中国太平升21.420+0.580+2.783%HKD升--0.000%HKD--
00968信义光能升3.210+0.080+2.556%HKD升--0.000%HKD--
00992联想集团跌8.880-0.140-1.552%HKD跌8.826-2.519%HKD-0.61%
01024快手－Ｗ跌78.350-1.200-1.508%HKD跌77.114-0.101%HKD-1.58%
01044恒安国际跌27.440-0.120-0.435%HKD跌27.150-1.304%HKD-1.06%
01055中国南方航空股份跌5.560-0.070-1.243%HKD跌--0.000%HKD--
01088中国神华跌40.780-0.460-1.115%HKD跌40.506-1.981%HKD-0.67%
01093石药集团升9.830+0.030+0.306%HKD升9.649-1.198%HKD-1.84%
01099国药控股升20.620+0.180+0.881%HKD升20.429-0.304%HKD-0.93%
01109华润置地跌29.260-0.400-1.349%HKD跌--0.000%HKD--
01177中国生物制药跌6.950-0.050-0.714%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.700-0.860-2.230%HKD跌38.237+1.912%HKD+1.42%
01193华润燃气跌21.640-0.160-0.734%HKD跌--0.000%HKD--
01211比亚迪股份升99.200+0.100+0.101%HKD升99.024-1.090%HKD-0.18%
01288农业银行跌5.560-0.040-0.714%HKD跌5.524-1.172%HKD-0.65%
01299友邦保险跌83.550-1.300-1.532%HKD跌83.079-2.716%HKD-0.56%
01398工商银行升6.350+0.010+0.158%HKD升6.300-0.308%HKD-0.79%
01658邮储银行跌5.080-0.020-0.392%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌64.300-3.150-4.670%HKD跌64.639-0.120%HKD+0.53%
01810小米集团－Ｗ跌37.100-0.760-2.007%HKD跌36.787-3.478%HKD-0.84%
01876百威亚太跌7.650-0.070-0.907%HKD跌7.417-0.653%HKD-3.05%
01928金沙中国有限公司跌18.590-0.340-1.796%HKD跌18.417-2.758%HKD-0.93%
01929周大福跌13.230-0.210-1.562%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌62.800-1.450-2.257%HKD跌63.118-1.220%HKD+0.51%
02020安踏体育升82.050+0.300+0.367%HKD升81.559-0.426%HKD-0.60%
02057中通快递－Ｗ跌174.100-0.600-0.343%HKD跌174.034-0.976%HKD-0.04%
02076ＢＯＳＳ直聘－Ｗ跌73.700-2.300-3.026%HKD跌75.126+0.365%HKD+1.93%
02269药明生物跌39.780-0.240-0.600%HKD跌39.688+1.597%HKD-0.23%
02313申洲国际升64.300+0.400+0.626%HKD升--0.000%HKD--
02318中国平安跌68.650-0.900-1.294%HKD跌68.070-2.567%HKD-0.84%
02319蒙牛乳业升15.460+0.100+0.651%HKD升15.399+0.051%HKD-0.39%
02328中国财险跌16.140-0.190-1.164%HKD跌16.069-1.966%HKD-0.44%
02331李宁升20.400+0.850+4.348%HKD升20.426+4.650%HKD+0.13%
02359药明康德升121.000+1.100+0.917%HKD升117.8160.000%HKD-2.63%
02380中国电力升3.230+0.010+0.311%HKD升--0.000%HKD--
02382舜宇光学科技升66.250+0.100+0.151%HKD升65.629+0.281%HKD-0.94%
02388中银香港跌40.300-0.100-0.248%HKD跌40.117-1.172%HKD-0.45%
02390知乎－Ｗ跌9.890-0.480-4.629%HKD跌9.539-1.609%HKD-3.55%
02391涂鸦智能－Ｗ跌17.200-0.440-2.494%HKD跌17.544+1.810%HKD+2.00%
02423贝壳－Ｗ跌45.400-0.760-1.646%HKD跌45.302-0.684%HKD-0.22%
02518汽车之家—Ｓ跌45.000-0.960-2.089%HKD跌45.009-0.645%HKD+0.02%
02618京东物流跌11.510-0.170-1.455%HKD跌--0.000%HKD--
02628中国人寿升31.940+0.180+0.567%HKD升--0.000%HKD--
02688新奥能源不变68.2000.0000.000%HKD不变67.711-0.954%HKD-0.72%
02899紫金矿业跌39.460-0.540-1.350%HKD跌39.165-3.059%HKD-0.75%
03328交通银行跌6.620-0.020-0.301%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升67.600+0.750+1.122%HKD升65.341-0.770%HKD-3.34%
03690美团－Ｗ跌100.000-0.800-0.794%HKD跌98.868-2.085%HKD-1.13%
03808中国重汽升29.660+0.920+3.201%HKD升--0.000%HKD--
03896金山云跌6.420-0.110-1.685%HKD跌6.186-3.722%HKD-3.64%
03968招商银行跌47.520-0.520-1.082%HKD跌47.313-1.685%HKD-0.44%
03988中国银行跌4.500-0.020-0.442%HKD跌4.469-1.152%HKD-0.69%
06128烯石电车新材料升0.260+0.010+4.000%HKD升--0.000%HKD--
06160百济神州跌202.800-2.800-1.362%HKD跌202.841-0.030%HKD+0.02%
06618京东健康跌67.200-0.700-1.031%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.214+0.769%HKD-6.29%
06690海尔智家升26.480+0.120+0.455%HKD升26.023-0.891%HKD-1.73%
06855亚盛医药－Ｂ跌52.150-1.250-2.341%HKD跌52.729-0.916%HKD+1.11%
06883颖通控股跌2.100-0.020-0.943%HKD跌15.932-8.915%HKD+658.67%
09618京东集团－ＳＷ跌113.600-1.500-1.303%HKD跌112.670-1.734%HKD-0.82%
09626哔哩哔哩－Ｗ升260.000+4.600+1.801%HKD升253.253-1.932%HKD-2.60%
09633农夫山泉跌50.850-0.200-0.392%HKD跌--0.000%HKD--
09688再鼎医药跌14.590-0.430-2.863%HKD跌14.487-1.275%HKD-0.71%
09698万国数据－ＳＷ跌41.860-0.940-2.196%HKD跌39.629-6.313%HKD-5.33%
09866蔚来－ＳＷ升36.640+0.560+1.552%HKD升36.725+1.509%HKD+0.23%
09868小鹏汽车－Ｗ跌80.450-0.500-0.618%HKD跌80.506-1.102%HKD+0.07%
09888百度集团－ＳＷ跌145.600-0.600-0.410%HKD跌145.739+0.087%HKD+0.10%
09896名创优品跌38.380-0.220-0.570%HKD跌37.602-1.782%HKD-2.03%
09898微博－ＳＷ跌85.850-0.450-0.521%HKD跌83.820-2.361%HKD-2.36%
09901新东方－Ｓ跌44.000-0.040-0.091%HKD跌43.033-0.969%HKD-2.20%
09961携程集团—Ｓ升466.200+6.200+1.348%HKD升481.633+0.767%HKD+3.31%
09987百胜中国升376.600+2.400+0.641%HKD升370.757-1.328%HKD-1.55%
09988阿里巴巴－Ｗ升166.200+1.600+0.972%HKD升161.207-3.235%HKD-3.00%
09991宝尊电商－Ｗ跌7.670-0.230-2.911%HKD跌7.251-4.778%HKD-5.46%
09992泡泡玛特跌178.600-10.600-5.603%HKD跌176.918-6.394%HKD-0.94%
09999网易－Ｓ升215.600+2.200+1.031%HKD升215.156+1.374%HKD-0.21%
备注： 港股报价延迟最少15分钟，更新时间为： 16/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：18/01/2026 09:01 EST
*预托证券按盘价已折算为港元