预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.800+0.350+0.497%HKD升70.558+1.124%HKD-0.34%
00002中电控股升77.700+0.850+1.106%HKD升77.849-0.601%HKD+0.19%
00003香港中华煤气升6.800+0.110+1.644%HKD升6.0440.000%HKD-11.12%
00005汇丰控股不变156.9000.0000.000%HKD不变157.752+0.090%HKD+0.54%
00006电能实业升59.800+1.750+3.015%HKD升59.974+3.518%HKD+0.29%
00012恒基地产跌27.260-0.080-0.293%HKD跌26.891+0.882%HKD-1.35%
00013和黄医药跌17.450-1.100-5.930%HKD跌16.997-6.632%HKD-2.60%
00016新鸿基地产跌121.900-1.400-1.135%HKD跌122.379-0.256%HKD+0.39%
00027银河娱乐跌31.720-0.740-2.280%HKD跌31.767-1.555%HKD+0.15%
00066港铁公司升32.520+0.660+2.072%HKD升--0.000%HKD--
00100MINIMAX-W跌216.000-40.000-15.625%HKD跌--0.000%HKD--
00101恒隆地产跌7.570-0.010-0.132%HKD跌7.565+1.259%HKD-0.07%
00135昆仑能源升6.810+0.040+0.591%HKD升7.166+0.661%HKD+5.23%
00144招商局港口升14.010+0.240+1.743%HKD升--0.000%HKD--
00175吉利汽车跌18.480-0.910-4.693%HKD跌18.549-4.307%HKD+0.37%
00241阿里健康跌3.360-0.110-3.170%HKD跌--0.000%HKD--
00257光大环境跌4.800-0.030-0.621%HKD跌--0.000%HKD--
00267中信股份不变11.3000.0000.000%HKD不变--0.000%HKD--
00270粤海投资升7.900+0.190+2.464%HKD升--0.000%HKD--
00285比亚迪电子升23.980+0.520+2.217%HKD升21.826-13.217%HKD-8.98%
00288万洲国际跌8.240-0.060-0.723%HKD跌8.244-0.284%HKD+0.05%
00291华润啤酒跌23.700-0.040-0.168%HKD跌23.951+0.493%HKD+1.06%
00300美的集团升92.250+0.500+0.545%HKD升91.412+0.172%HKD-0.91%
00316东方海外国际升145.000+4.100+2.910%HKD升--0.000%HKD--
00322康师傅控股升11.590+0.150+1.311%HKD升11.673+2.725%HKD+0.72%
00338上海石油化工股份跌1.080-0.010-0.917%HKD跌--0.000%HKD--
00371北控水务集团升2.390+0.050+2.137%HKD升--0.000%HKD--
00386中国石油化工股份升4.260+0.020+0.472%HKD升--0.000%HKD--
00388香港交易所跌391.000-5.200-1.312%HKD跌392.304-0.773%HKD+0.33%
00669创科实业跌128.300-1.300-1.003%HKD跌128.855-0.388%HKD+0.43%
00670中国东方航空股份跌2.920-0.220-7.006%HKD跌--0.000%HKD--
00688中国海外发展跌13.370-0.190-1.401%HKD跌13.375-0.583%HKD+0.04%
00700腾讯控股跌461.600-22.400-4.628%HKD跌463.019-3.607%HKD+0.31%
00836华润电力升18.170+0.320+1.793%HKD升--0.000%HKD--
00857中国石油股份升9.590+0.120+1.267%HKD升--0.000%HKD--
00868信义玻璃跌8.770-0.180-2.011%HKD跌8.153-3.435%HKD-7.04%
00902华能国际电力股份升5.790+0.180+3.209%HKD升--0.000%HKD--
00939建设银行升8.290+0.100+1.221%HKD升8.295+1.584%HKD+0.06%
00960龙湖集团跌6.670-0.120-1.767%HKD跌6.651-0.726%HKD-0.28%
00966中国太平跌19.050-0.400-2.057%HKD跌--0.000%HKD--
00968信义光能跌2.010-0.030-1.471%HKD跌--0.000%HKD--
00992联想集团跌21.420-0.840-3.774%HKD跌21.591-2.461%HKD+0.80%
01024快手－Ｗ跌43.280-3.640-7.758%HKD跌44.687-3.390%HKD+3.25%
01044恒安国际升24.080+0.060+0.250%HKD升24.037+0.657%HKD-0.18%
01055中国南方航空股份跌3.230-0.140-4.154%HKD跌--0.000%HKD--
01088中国神华升42.400+0.520+1.242%HKD升42.472+2.072%HKD+0.17%
01093石药集团跌8.100-0.500-5.814%HKD跌8.016+1.238%HKD-1.04%
01099国药控股跌17.570-0.240-1.348%HKD跌17.577-1.407%HKD+0.04%
01109华润置地跌33.720-0.900-2.600%HKD跌--0.000%HKD--
01177中国生物制药跌4.980-0.280-5.323%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.400-0.120-0.358%HKD跌32.715-2.226%HKD-2.05%
01193华润燃气升15.610+0.050+0.321%HKD升--0.000%HKD--
01211比亚迪股份跌88.700-2.250-2.474%HKD跌88.668-1.050%HKD-0.04%
01288农业银行升5.680+0.070+1.248%HKD升5.670+1.630%HKD-0.18%
01299友邦保险跌75.550-0.550-0.723%HKD跌76.026+0.129%HKD+0.63%
01398工商银行升6.910+0.030+0.436%HKD升6.907+0.686%HKD-0.04%
01658邮储银行升4.850+0.050+1.042%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.580+0.380+1.050%HKD升35.749-1.299%HKD-2.27%
01810小米集团－Ｗ跌26.880-0.620-2.255%HKD跌27.000-1.544%HKD+0.45%
01876百威亚太升6.540+0.050+0.770%HKD升--0.000%HKD--
01928金沙中国有限公司跌13.080-0.230-1.728%HKD跌13.069-0.945%HKD-0.08%
01929周大福跌11.820-0.210-1.746%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌48.940-1.460-2.897%HKD跌48.568-3.655%HKD-0.76%
02020安踏体育升74.150+0.350+0.474%HKD升74.594+0.716%HKD+0.60%
02057中通快递－Ｗ跌189.200-4.200-2.172%HKD跌187.528-2.725%HKD-0.88%
02076ＢＯＳＳ直聘－Ｗ跌56.900-2.100-3.559%HKD跌58.446-1.584%HKD+2.72%
02269药明生物跌36.980-2.340-5.951%HKD跌37.239-3.651%HKD+0.70%
02313申洲国际跌44.400-0.600-1.333%HKD跌43.668-3.130%HKD-1.65%
02318中国平安跌54.600-0.200-0.365%HKD跌54.800+0.503%HKD+0.37%
02319蒙牛乳业跌17.900-0.060-0.334%HKD跌17.839+0.194%HKD-0.34%
02328中国财险跌14.180-0.090-0.631%HKD跌14.181+1.447%HKD+0.01%
02331李宁跌14.800-0.210-1.399%HKD跌14.823-2.153%HKD+0.16%
02359药明康德跌153.000-9.000-5.556%HKD跌153.111-8.525%HKD+0.07%
02380中国电力升2.740+0.030+1.107%HKD升--0.000%HKD--
02382舜宇光学科技跌53.950-2.450-4.344%HKD跌52.553-6.776%HKD-2.59%
02388中银香港跌46.500-0.180-0.386%HKD跌46.459-0.906%HKD-0.09%
02390知乎－Ｗ跌8.260-0.280-3.279%HKD跌8.284-1.246%HKD+0.29%
02391涂鸦智能－Ｗ跌14.010-0.180-1.268%HKD跌13.641-0.571%HKD-2.63%
02423贝壳－Ｗ跌45.040-0.560-1.228%HKD跌45.471-0.344%HKD+0.96%
02513智谱跌1,107.000-441.000-28.488%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.600-0.420-1.000%HKD跌42.198-1.239%HKD+1.44%
02618京东物流跌13.390-0.260-1.905%HKD跌--0.000%HKD--
02628中国人寿跌26.480-1.220-4.404%HKD跌--0.000%HKD--
02688新奥能源跌42.020-0.540-1.269%HKD跌42.159-0.830%HKD+0.33%
02899紫金矿业跌29.380-1.480-4.796%HKD跌29.533-0.344%HKD+0.52%
03328交通银行升6.970+0.080+1.161%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌49.960-0.090-0.180%HKD跌49.900-0.934%HKD-0.12%
03690美团－Ｗ跌83.650-3.550-4.071%HKD跌83.611-3.397%HKD-0.05%
03750宁德时代跌606.500-14.500-2.335%HKD跌604.292-1.884%HKD-0.36%
03808中国重汽跌37.160-2.160-5.493%HKD跌--0.000%HKD--
03896金山云跌4.920-0.580-10.545%HKD跌4.986-5.169%HKD+1.34%
03968招商银行升47.080+0.780+1.685%HKD升47.172+1.983%HKD+0.20%
03988中国银行跌5.080-0.020-0.392%HKD跌5.093+0.247%HKD+0.26%
03993洛阳钼业跌15.490-0.800-4.911%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.053-0.004-7.018%HKD跌--0.000%HKD--
06160百济神州跌185.600-5.200-2.725%HKD跌188.167-1.701%HKD+1.38%
06618京东健康跌37.220-1.980-5.051%HKD跌38.493-0.988%HKD+3.42%
06623陆控不变10.9000.0000.000%HKD不变5.449+2.963%HKD-50.01%
06686诺亚控股不变15.0000.0000.000%HKD不变13.939-1.002%HKD-7.07%
06690海尔智家跌21.040-0.160-0.755%HKD跌21.011-0.093%HKD-0.14%
06855亚盛医药跌35.760-3.580-9.100%HKD跌36.729-8.137%HKD+2.71%
09618京东集团－ＳＷ跌116.300-0.500-0.428%HKD跌116.107-0.202%HKD-0.17%
09626哔哩哔哩－Ｗ跌139.400-8.500-5.747%HKD跌141.430-5.053%HKD+1.46%
09633农夫山泉升42.220+0.200+0.476%HKD升--0.000%HKD--
09688再鼎医药跌15.500-0.730-4.498%HKD跌15.836-2.651%HKD+2.17%
09698万国数据－ＳＷ跌30.660-2.440-7.372%HKD跌30.536-4.855%HKD-0.40%
09863零跑汽车跌35.140-2.100-5.639%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.780-2.660-6.578%HKD跌38.258-2.204%HKD+1.27%
09868小鹏集团－Ｗ跌51.650-4.900-8.665%HKD跌53.036-3.632%HKD+2.68%
09888百度集团－ＳＷ跌106.500-3.800-3.445%HKD跌105.093-4.946%HKD-1.32%
09896名创优品跌25.000-0.320-1.264%HKD跌24.989-1.696%HKD-0.04%
09898微博－ＳＷ跌60.600-1.000-1.623%HKD跌60.758-1.274%HKD+0.26%
09901新东方－Ｓ跌38.940-0.800-2.013%HKD跌38.533-0.566%HKD-1.05%
09961携程集团—Ｓ跌338.400-3.800-1.110%HKD跌332.800-2.971%HKD-1.65%
09987百胜中国升347.800+0.800+0.231%HKD升343.932-1.038%HKD-1.11%
09988阿里巴巴－Ｗ跌112.600-4.300-3.678%HKD跌112.668-2.145%HKD+0.06%
09991宝尊电商－Ｗ跌6.850-0.450-6.164%HKD跌6.559-1.953%HKD-4.25%
09992泡泡玛特跌163.600-4.500-2.677%HKD跌160.716-2.659%HKD-1.76%
09999网易跌202.800-1.800-0.880%HKD跌205.857+0.737%HKD+1.51%
备注： 港股报价延迟最少15分钟，更新时间为： 17/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：19/07/2026 09:42 EDT
*预托证券按盘价已折算为港元