预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.450+0.400+0.579%HKD升68.951+0.917%HKD-0.72%
00002中电控股升73.150+0.250+0.343%HKD升73.809+1.073%HKD+0.90%
00003香港中华煤气升6.760+0.080+1.198%HKD升6.691+0.370%HKD-1.02%
00005汇丰控股升149.000+1.000+0.676%HKD升148.824-0.273%HKD-0.12%
00006电能实业不变56.2000.0000.000%HKD不变56.022+0.140%HKD-0.32%
00012恒基地产跌25.840-0.520-1.973%HKD跌25.543-0.610%HKD-1.15%
00013和黄医药升16.420+0.190+1.171%HKD升16.109+1.581%HKD-1.89%
00016新鸿基地产跌112.700-1.900-1.658%HKD跌114.160-1.287%HKD+1.30%
00027银河娱乐跌30.100-0.800-2.589%HKD跌30.095-1.364%HKD-0.02%
00066港铁公司升31.520+0.100+0.318%HKD升--0.000%HKD--
00101恒隆地产跌7.360-0.170-2.258%HKD跌7.271-2.725%HKD-1.21%
00135昆仑能源跌6.660-0.130-1.915%HKD跌6.542-2.907%HKD-1.77%
00144招商局港口跌13.140-0.360-2.667%HKD跌--0.000%HKD--
00175吉利汽车跌18.590-0.450-2.363%HKD跌18.491-3.080%HKD-0.53%
00241阿里健康跌3.300-0.060-1.786%HKD跌--0.000%HKD--
00257光大环境跌4.790-0.050-1.033%HKD跌--0.000%HKD--
00267中信股份跌12.400-0.390-3.049%HKD跌--0.000%HKD--
00270粤海投资跌7.950-0.050-0.625%HKD跌7.961-4.006%HKD+0.14%
00285比亚迪电子跌23.820-0.500-2.056%HKD跌22.863-5.992%HKD-4.02%
00288万洲国际跌8.570-0.310-3.491%HKD跌8.552-2.762%HKD-0.21%
00291华润啤酒跌21.860-0.260-1.175%HKD跌21.6650.000%HKD-0.89%
00300美的集团跌84.200-0.583-0.688%HKD跌88.382+0.267%HKD+4.97%
00316东方海外国际跌123.200-3.300-2.609%HKD跌--0.000%HKD--
00322康师傅控股跌10.120-0.140-1.365%HKD跌9.855-1.816%HKD-2.62%
00338上海石油化工股份跌1.180-0.020-1.667%HKD跌--0.000%HKD--
00371北控水务集团跌2.360-0.030-1.255%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.140-0.110-2.588%HKD跌--0.000%HKD--
00388香港交易所跌374.800-8.600-2.243%HKD跌373.352-1.121%HKD-0.39%
00669创科实业跌122.700-2.800-2.231%HKD跌122.669-0.572%HKD-0.03%
00670中国东方航空股份跌3.500-0.140-3.846%HKD跌--0.000%HKD--
00688中国海外发展跌13.560-1.340-8.993%HKD跌13.633-16.746%HKD+0.54%
00700腾讯控股跌440.200-5.200-1.167%HKD跌439.560+0.664%HKD-0.15%
00836华润电力跌18.360-0.380-2.028%HKD跌--0.000%HKD--
00857中国石油股份跌9.180-0.263-2.785%HKD跌--0.000%HKD--
00868信义玻璃跌9.220-0.530-5.436%HKD跌9.050-1.744%HKD-1.84%
00902华能国际电力股份跌6.470-0.250-3.720%HKD跌--0.000%HKD--
00939建设银行跌8.620-0.090-1.033%HKD跌8.587-0.318%HKD-0.38%
00960龙湖集团跌7.020-0.510-6.773%HKD跌6.950-7.315%HKD-1.00%
00966中国太平跌19.490-1.770-8.325%HKD跌--0.000%HKD--
00968信义光能跌2.350-0.050-2.083%HKD跌2.331-0.418%HKD-0.81%
00992联想集团跌23.780-1.100-4.421%HKD跌23.878-0.568%HKD+0.41%
01024快手－Ｗ跌47.240-0.460-0.964%HKD跌44.857-0.866%HKD-5.04%
01044恒安国际跌23.220-0.700-2.926%HKD跌23.192-1.922%HKD-0.12%
01055中国南方航空股份跌3.680-0.150-3.916%HKD跌--0.000%HKD--
01088中国神华跌42.340-0.760-1.763%HKD跌42.467+2.312%HKD+0.30%
01093石药集团跌6.890-0.040-0.577%HKD跌6.758+0.291%HKD-1.92%
01099国药控股跌16.380-0.460-2.732%HKD跌16.893+1.794%HKD+3.13%
01109华润置地跌32.080-2.540-7.337%HKD跌32.712+1.284%HKD+1.97%
01177中国生物制药跌4.580-0.020-0.435%HKD跌4.727+7.054%HKD+3.21%
01179华住集团－Ｓ跌33.700-0.160-0.473%HKD跌33.308-2.567%HKD-1.16%
01193华润燃气跌15.960-0.250-1.542%HKD跌--0.000%HKD--
01211比亚迪股份跌80.850-1.050-1.282%HKD跌80.625-0.962%HKD-0.28%
01288农业银行跌5.670-0.160-2.744%HKD跌5.657-2.905%HKD-0.23%
01299友邦保险跌73.700-1.350-1.799%HKD跌73.436-0.715%HKD-0.36%
01398工商银行跌6.850-0.190-2.699%HKD跌6.852-2.454%HKD+0.03%
01658邮储银行跌4.950-0.090-1.786%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌33.940-0.920-2.639%HKD跌34.201+0.460%HKD+0.77%
01810小米集团－Ｗ跌24.580-0.840-3.304%HKD跌24.650-1.193%HKD+0.28%
01876百威亚太跌6.450-0.200-3.008%HKD跌6.738-0.290%HKD+4.47%
01928金沙中国有限公司跌13.890-0.440-3.070%HKD跌13.923-1.823%HKD+0.24%
01929周大福跌12.390-0.170-1.354%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌52.000-1.900-3.525%HKD跌51.752-2.725%HKD-0.48%
02020安踏体育跌71.050-1.050-1.456%HKD跌71.041-0.448%HKD-0.01%
02057中通快递－Ｗ跌171.900-2.700-1.546%HKD跌172.377-1.035%HKD+0.28%
02076ＢＯＳＳ直聘－Ｗ升52.550+1.800+3.547%HKD升53.672+1.707%HKD+2.14%
02269药明生物升30.820+0.960+3.215%HKD升30.636+4.966%HKD-0.60%
02313申洲国际跌42.020-0.640-1.500%HKD跌42.311+0.186%HKD+0.69%
02318中国平安跌53.850-2.250-4.011%HKD跌54.259-2.120%HKD+0.76%
02319蒙牛乳业跌15.570-0.230-1.456%HKD跌15.519-0.844%HKD-0.33%
02328中国财险跌15.050-0.500-3.215%HKD跌15.019-6.770%HKD-0.21%
02331李宁跌16.260-0.310-1.871%HKD跌16.203-1.636%HKD-0.35%
02359药明康德升128.700+6.200+5.061%HKD升130.850+7.051%HKD+1.67%
02380中国电力跌2.930-0.130-4.248%HKD跌--0.000%HKD--
02382舜宇光学科技升80.150+0.600+0.754%HKD升80.621+3.934%HKD+0.59%
02388中银香港升48.140+0.040+0.083%HKD升48.314+0.224%HKD+0.36%
02390知乎－Ｗ不变8.1500.0000.000%HKD不变8.149-0.952%HKD-0.01%
02391涂鸦智能－Ｗ升16.100+0.260+1.641%HKD升14.652-3.109%HKD-8.99%
02423贝壳－Ｗ跌39.720-1.300-3.169%HKD跌38.941-3.930%HKD-1.96%
02518汽车之家—Ｓ跌34.620-0.820-2.314%HKD跌35.435+1.005%HKD+2.35%
02618京东物流跌12.140-0.310-2.490%HKD跌--0.000%HKD--
02628中国人寿跌28.020-1.980-6.600%HKD跌--0.000%HKD--
02688新奥能源跌44.340-0.180-0.404%HKD跌44.309+0.623%HKD-0.07%
02899紫金矿业跌32.080-1.020-3.082%HKD跌31.313-3.153%HKD-2.39%
03328交通银行跌7.280-0.150-2.019%HKD跌7.334-0.298%HKD+0.74%
03660奇富科技－Ｓ升62.350+3.350+5.678%HKD升59.587+1.198%HKD-4.43%
03690美团－Ｗ跌71.800-2.600-3.495%HKD跌71.223-3.708%HKD-0.80%
03750宁德时代跌708.500-2.500-0.352%HKD跌707.371+0.044%HKD-0.16%
03808中国重汽跌45.280-2.280-4.794%HKD跌--0.000%HKD--
03896金山云跌5.250-0.210-3.846%HKD跌5.255-3.362%HKD+0.10%
03968招商银行跌47.160-1.260-2.602%HKD跌47.184-1.633%HKD+0.05%
03988中国银行跌5.270-0.050-0.940%HKD跌5.265-0.119%HKD-0.09%
03993洛阳钼业跌18.870-0.560-2.882%HKD跌--0.000%HKD--
06128烯石电车新材料升0.062+0.002+3.333%HKD升--0.000%HKD--
06160百济神州升163.700+6.300+4.003%HKD升162.824+2.844%HKD-0.54%
06618京东健康跌35.100-0.320-0.903%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.897-7.407%HKD-55.07%
06686诺亚控股跌16.000-0.250-1.538%HKD跌15.968-1.641%HKD-0.20%
06690海尔智家跌20.380-0.620-2.952%HKD跌20.293-1.708%HKD-0.43%
06855亚盛医药升32.700+0.780+2.444%HKD升33.535+0.176%HKD+2.55%
09618京东集团－ＳＷ跌108.900-2.200-1.980%HKD跌108.010-1.218%HKD-0.82%
09626哔哩哔哩－Ｗ跌135.200-2.100-1.529%HKD跌134.767+0.116%HKD-0.32%
09633农夫山泉跌41.860-0.900-2.105%HKD跌--0.000%HKD--
09688再鼎医药升14.360+0.800+5.900%HKD升14.245+1.678%HKD-0.80%
09698万国数据－ＳＷ跌31.580-0.920-2.831%HKD跌30.832-4.490%HKD-2.37%
09866蔚来－ＳＷ升40.820+1.220+3.081%HKD升39.333-0.594%HKD-3.64%
09868小鹏集团－Ｗ跌51.500-1.850-3.468%HKD跌51.752-1.711%HKD+0.49%
09888百度集团－ＳＷ跌111.700-0.500-0.446%HKD跌109.459+0.134%HKD-2.01%
09896名创优品跌23.600-0.520-2.156%HKD跌23.388-1.728%HKD-0.90%
09898微博－ＳＷ跌57.550-0.950-1.624%HKD跌57.433-1.213%HKD-0.20%
09901新东方－Ｓ跌35.400-0.880-2.426%HKD跌35.275-1.596%HKD-0.35%
09961携程集团—Ｓ跌359.000-8.400-2.286%HKD跌353.372-3.478%HKD-1.57%
09987百胜中国跌335.400-0.800-0.238%HKD跌336.369-0.809%HKD+0.29%
09988阿里巴巴－Ｗ跌104.900-2.000-1.871%HKD跌104.895-0.316%HKD0.00%
09991宝尊电商－Ｗ升7.180+0.030+0.420%HKD升7.287+1.825%HKD+1.49%
09992泡泡玛特跌164.300-7.000-4.086%HKD跌164.541-4.110%HKD+0.15%
09999网易－Ｓ跌190.500-5.000-2.558%HKD跌190.131+0.356%HKD-0.19%
备注： 港股报价延迟最少15分钟，更新时间为： 18/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/06/2026 06:36 EDT
*预托证券按盘价已折算为港元