预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升66.650+0.600+0.908%HKD升66.544+0.880%HKD-0.16%
00002中电控股升77.000+1.000+1.316%HKD升77.060+1.446%HKD+0.08%
00003香港中华煤气升7.135+0.060+0.848%HKD升7.4550.000%HKD+4.48%
00004九龙仓集团升19.140+0.540+2.903%HKD升19.657+8.677%HKD+2.70%
00005汇丰控股升145.200+2.600+1.823%HKD升145.927+0.400%HKD+0.50%
00006电能实业升60.400+1.100+1.855%HKD升58.226-1.852%HKD-3.60%
00012恒基地产升26.900+0.780+2.986%HKD升27.544+4.154%HKD+2.39%
00013和黄医药升21.740+0.160+0.741%HKD升22.129+3.146%HKD+1.79%
00014希慎兴业升15.940+0.470+3.038%HKD升16.087+1.385%HKD+0.92%
00016新鸿基地产升108.900+2.000+1.871%HKD升109.939+1.228%HKD+0.95%
00017新世界发展升5.335+0.055+1.042%HKD升4.912-0.112%HKD-7.93%
00019太古股份公司Ａ升102.100+1.900+1.896%HKD升102.798+2.025%HKD+0.68%
00023东亚银行升17.960+0.390+2.220%HKD升17.837-3.268%HKD-0.68%
00027银河娱乐升32.120+1.480+4.830%HKD升32.271+5.230%HKD+0.47%
00066港铁公司升31.720+0.720+2.323%HKD升--0.000%HKD--
00083信和置业升10.440+0.310+3.060%HKD升10.217-2.252%HKD-2.14%
00100MINIMAX-W升213.000+5.800+2.799%HKD升--0.000%HKD--
00101恒隆地产升6.615+0.110+1.691%HKD升6.730+2.584%HKD+1.74%
00135昆仑能源升7.615+0.120+1.601%HKD升7.945+7.377%HKD+4.33%
00144招商局港口不变17.1800.0000.000%HKD不变17.272-2.550%HKD+0.54%
00151中国旺旺升2.820+0.095+3.486%HKD升3.060-0.915%HKD+8.51%
00168青岛啤酒股份升40.660+0.640+1.599%HKD升--0.000%HKD--
00175吉利汽车升15.130+0.520+3.559%HKD升15.165+3.575%HKD+0.23%
00241阿里健康升2.860+0.050+1.779%HKD升2.878+2.159%HKD+0.63%
00257光大环境跌4.565-0.015-0.328%HKD跌--0.000%HKD--
00267中信股份升12.710+0.090+0.713%HKD升--0.000%HKD--
00270粤海投资升8.790+0.050+0.572%HKD升--0.000%HKD--
00285比亚迪电子升23.160+1.020+4.607%HKD升22.223-6.038%HKD-4.05%
00288万洲国际升6.585+0.075+1.152%HKD升6.639+1.683%HKD+0.82%
00291华润啤酒升19.130+0.260+1.378%HKD升19.500+1.844%HKD+1.93%
00293国泰航空跌14.120-0.030-0.212%HKD跌14.125-0.552%HKD+0.04%
00300美的集团升93.650+0.850+0.916%HKD升93.696+1.114%HKD+0.05%
00316东方海外国际升153.000+6.500+4.437%HKD升--0.000%HKD--
00322康师傅控股升12.370+0.230+1.895%HKD升12.426+1.833%HKD+0.45%
00363上海实业控股升13.180+0.050+0.381%HKD升--0.000%HKD--
00371北控水务集团跌1.520-0.020-1.299%HKD跌--0.000%HKD--
00384中国燃气跌5.230-0.070-1.321%HKD跌--0.000%HKD--
00386中国石油化工股份不变4.5350.0000.000%HKD不变--0.000%HKD--
00388香港交易所升377.800+2.800+0.747%HKD升380.432+0.811%HKD+0.70%
00522ASMPT跌161.300-2.500-1.526%HKD跌160.763-0.887%HKD-0.33%
00669创科实业（一百）跌127.500-0.400-0.313%HKD跌127.737-0.257%HKD+0.19%
00688中国海外发展跌13.270-0.280-2.066%HKD跌13.560+1.647%HKD+2.19%
00700腾讯控股升424.800+13.400+3.257%HKD升428.457+3.566%HKD+0.86%
00753中国国航升3.700+0.015+0.407%HKD升3.731+3.482%HKD+0.84%
00836华润电力升19.930+0.210+1.065%HKD升--0.000%HKD--
00868信义玻璃升8.165+0.145+1.808%HKD升8.632+4.389%HKD+5.72%
00914海螺水泥升15.990+0.010+0.063%HKD升16.024+0.542%HKD+0.21%
00916龙源电力跌5.280-0.060-1.124%HKD跌5.324+2.338%HKD+0.83%
00939建设银行升9.735+0.070+0.724%HKD升9.766+0.769%HKD+0.32%
00960龙湖集团升5.345+0.055+1.040%HKD升5.383+1.592%HKD+0.71%
00966中国太平跌18.530-0.220-1.173%HKD跌--0.000%HKD--
00968信义光能升1.935+0.060+3.200%HKD升1.919+2.731%HKD-0.83%
00992联想集团升32.840+0.520+1.609%HKD升33.111+2.927%HKD+0.83%
00998中信银行升8.435+0.125+1.504%HKD升--0.000%HKD--
01024快手－Ｗ升30.100+1.560+5.466%HKD升29.859-1.819%HKD-0.80%
01044恒安国际升19.550+0.140+0.721%HKD升19.594+0.687%HKD+0.23%
01066威高股份升3.310+0.050+1.534%HKD升--0.000%HKD--
01088中国神华升44.220+0.800+1.842%HKD升44.141+1.351%HKD-0.18%
01093石药集团跌9.085-0.200-2.154%HKD跌8.730-7.532%HKD-3.91%
01099国药控股升14.870+0.170+1.156%HKD升14.925+0.316%HKD+0.37%
01109华润置地跌30.440-0.160-0.523%HKD跌--0.000%HKD--
01113长实集团升45.200+0.400+0.893%HKD升45.3960.000%HKD+0.43%
01128永利澳门升5.125+0.225+4.592%HKD升5.072+4.258%HKD-1.03%
01157中联重科升5.630+0.020+0.357%HKD升--0.000%HKD--
01171兖矿能源升11.850+0.190+1.630%HKD升11.771+0.516%HKD-0.67%
01177中国生物制药跌5.410-0.075-1.367%HKD跌--0.000%HKD--
01179华住集团－Ｓ升34.280+1.320+4.005%HKD升34.653+3.492%HKD+1.09%
01193华润燃气升16.490+0.040+0.243%HKD升--0.000%HKD--
01211比亚迪股份升75.600+2.700+3.704%HKD升75.647+3.991%HKD+0.06%
01288农业银行升6.485+0.047+0.730%HKD升6.472-1.340%HKD-0.20%
01299友邦保险升71.250+2.000+2.888%HKD升71.861+1.892%HKD+0.86%
01339中国人民保险集团跌5.270-0.060-1.126%HKD跌--0.000%HKD--
01398工商银行升7.500+0.112+1.516%HKD升7.525-0.312%HKD+0.33%
01658邮储银行升5.420+0.060+1.119%HKD升5.866+9.324%HKD+8.23%
01698腾讯音乐－ＳＷ升31.840+0.960+3.109%HKD升32.880+5.276%HKD+3.27%
01810小米集团－Ｗ升25.960+2.300+9.721%HKD升26.053+9.934%HKD+0.36%
01876百威亚太升5.845+0.105+1.829%HKD升5.748-8.438%HKD-1.66%
01928金沙中国有限公司升11.460+0.440+3.993%HKD升11.512+4.264%HKD+0.45%
01929周大福升11.180+0.380+3.519%HKD升--0.000%HKD--
01988民生银行跌3.405-0.045-1.304%HKD跌3.414-0.798%HKD+0.26%
02015理想汽车－Ｗ升44.660+1.640+3.812%HKD升45.278+5.872%HKD+1.38%
02020安踏体育升72.650+0.850+1.184%HKD升72.530+0.526%HKD-0.17%
02057中通快递－Ｗ升157.600+3.400+2.205%HKD升158.121+1.256%HKD+0.33%
02076ＢＯＳＳ直聘－Ｗ升60.000+1.550+2.652%HKD升61.718+3.623%HKD+2.86%
02269药明生物跌53.850-0.250-0.462%HKD跌54.224+0.145%HKD+0.69%
02313申洲国际升34.780+0.360+1.046%HKD升34.214+2.806%HKD-1.63%
02318中国平安升51.850+0.550+1.072%HKD升52.459+1.596%HKD+1.17%
02319蒙牛乳业升18.240+0.690+3.932%HKD升18.233+4.006%HKD-0.04%
02328中国财险跌15.810-0.130-0.816%HKD跌15.984-0.387%HKD+1.10%
02331李宁升12.760+0.480+3.909%HKD升12.857+4.677%HKD+0.76%
02333长城汽车升7.180+0.270+3.907%HKD升7.164+5.515%HKD-0.22%
02359药明康德跌208.000-1.000-0.478%HKD跌210.854+0.149%HKD+1.37%
02380中国电力升2.750+0.010+0.365%HKD升--0.000%HKD--
02382舜宇光学科技升60.500+0.450+0.749%HKD升60.196-1.019%HKD-0.50%
02388中银香港升49.680+1.200+2.475%HKD升49.716+2.458%HKD+0.07%
02390知乎－Ｗ跌8.760-0.290-3.204%HKD跌9.077+1.462%HKD+3.62%
02391涂鸦智能－Ｗ跌12.800-0.270-2.066%HKD跌13.497+1.176%HKD+5.45%
02423贝壳－Ｗ升45.440+0.600+1.338%HKD升46.665+4.389%HKD+2.70%
02513智谱跌641.500-1.500-0.233%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌40.000-0.460-1.137%HKD跌40.550+1.473%HKD+1.37%
02618京东物流升10.310+0.250+2.485%HKD升--0.000%HKD--
02628中国人寿跌26.160-0.600-2.242%HKD跌--0.000%HKD--
02688新奥能源升49.400+0.260+0.529%HKD升49.732+0.815%HKD+0.67%
02689玖龙纸业升5.300+0.075+1.435%HKD升--0.000%HKD--
02777富力地产升0.260+0.040+18.182%HKD升0.222+94.976%HKD-14.62%
02899紫金矿业升32.940+1.660+5.307%HKD升33.096+5.175%HKD+0.47%
03323中国建材升3.100+0.035+1.142%HKD升3.326+3.744%HKD+7.29%
03328交通银行升8.390+0.040+0.479%HKD升--0.000%HKD--
03337安东油田服务升0.795+0.015+1.923%HKD升--0.000%HKD--
03383雅居乐集团升0.191+0.026+15.758%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌24.440-0.140-0.570%HKD跌24.326+1.723%HKD-0.47%
03690美团－Ｗ升71.500+2.100+3.026%HKD升72.430+4.176%HKD+1.30%
03750宁德时代升491.400+14.600+3.062%HKD升492.804+2.883%HKD+0.29%
03808中国重汽升35.000+0.340+0.981%HKD升34.685+0.181%HKD-0.90%
03896金山云升4.835+0.105+2.220%HKD升4.844+5.950%HKD+0.19%
03898时代电气升28.100+0.940+3.461%HKD升--0.000%HKD--
03968招商银行升52.200+0.550+1.065%HKD升52.327+1.263%HKD+0.24%
03988中国银行升6.125+0.095+1.575%HKD升6.124+1.430%HKD-0.02%
03993洛阳钼业升15.410+0.410+2.733%HKD升--0.000%HKD--
06160百济神州跌209.600-3.400-1.596%HKD跌213.969+1.240%HKD+2.08%
06618京东健康升36.080+0.720+2.036%HKD升40.021+9.677%HKD+10.92%
06623陆控跌4.165-0.285-6.404%HKD跌3.845+3.549%HKD-7.68%
06686诺亚控股不变12.3800.0000.000%HKD不变11.881-0.656%HKD-4.03%
06690海尔智家升20.420+0.220+1.089%HKD升20.305+1.870%HKD-0.56%
06855亚盛医药升28.220+0.200+0.714%HKD升28.937+1.375%HKD+2.54%
09618京东集团－ＳＷ升105.600+0.400+0.380%HKD升106.290+0.669%HKD+0.65%
09626哔哩哔哩－Ｗ升120.400+4.700+4.062%HKD升121.553+4.310%HKD+0.96%
09633农夫山泉升41.620+1.180+2.918%HKD升--0.000%HKD--
09688再鼎医药升19.250+0.060+0.313%HKD升19.610+0.726%HKD+1.87%
09698万国数据－ＳＷ升30.240+0.480+1.613%HKD升30.378+1.741%HKD+0.46%
09863零跑汽车升34.800+0.800+2.353%HKD升--0.000%HKD--
09866蔚来－ＳＷ升27.100+0.100+0.370%HKD升28.093+4.985%HKD+3.66%
09868小鹏集团－Ｗ升38.340+0.840+2.240%HKD升38.844+3.665%HKD+1.31%
09888百度集团－Ｗ升83.000+0.850+1.035%HKD升83.700+1.680%HKD+0.84%
09896名创优品升17.970+0.180+1.012%HKD升18.833+5.843%HKD+4.80%
09898微博－ＳＷ升50.400+0.700+1.408%HKD升51.321+1.553%HKD+1.83%
09901新东方－Ｓ升45.540+0.860+1.925%HKD升46.008+2.178%HKD+1.03%
09903天数智芯跌88.300-3.950-4.282%HKD跌--0.000%HKD--
09961携程集团－Ｓ升304.400+8.400+2.838%HKD升305.256+2.476%HKD+0.28%
09987百胜中国升340.400+16.600+5.127%HKD升336.802+2.729%HKD-1.06%
09988阿里巴巴－Ｗ升107.000+2.700+2.589%HKD升109.243+5.364%HKD+2.10%
09991宝尊电商－Ｗ跌8.770-0.225-2.501%HKD跌8.658+1.846%HKD-1.28%
09992泡泡玛特跌152.300-0.200-0.131%HKD跌152.581+0.227%HKD+0.18%
09999网易升193.500+7.000+3.753%HKD升194.987+3.880%HKD+0.77%
备注： 港股报价延迟最少15分钟，更新时间为： 09/10/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：09/10/2026 16:58 EDT
*预托证券按盘价已折算为港元