预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌59.150-0.050-0.084%HKD跌58.4310.000%HKD-1.22%
00002中电控股不变72.9000.0000.000%HKD不变72.843-0.535%HKD-0.08%
00003香港中华煤气跌7.090-0.010-0.141%HKD跌6.658-0.736%HKD-6.09%
00005汇丰控股不变124.8000.0000.000%HKD不变124.053-0.553%HKD-0.60%
00006电能实业升61.100+0.100+0.164%HKD升60.241-0.953%HKD-1.41%
00012恒基地产跌29.840-0.300-0.995%HKD跌29.451-1.053%HKD-1.30%
00013和黄医药升21.880+0.360+1.673%HKD升21.634-2.472%HKD-1.12%
00016新鸿基地产跌128.800-1.800-1.378%HKD跌128.611-1.970%HKD-0.15%
00027银河娱乐升35.440+0.540+1.547%HKD升34.871+0.797%HKD-1.61%
00066港铁公司升32.360+0.260+0.810%HKD升--0.000%HKD--
00101恒隆地产跌8.660-0.090-1.029%HKD跌8.318-3.455%HKD-3.95%
00135昆仑能源跌7.420-0.020-0.269%HKD跌--0.000%HKD--
00144招商局港口跌15.740-0.040-0.253%HKD跌--0.000%HKD--
00175吉利汽车升20.900+0.280+1.358%HKD升20.422+0.010%HKD-2.29%
00241阿里健康升4.780+0.080+1.702%HKD升--0.000%HKD--
00257光大环境跌5.640-0.040-0.704%HKD跌5.052+11.399%HKD-10.43%
00267中信股份跌11.830-0.020-0.169%HKD跌--0.000%HKD--
00270粤海投资升7.540+0.070+0.937%HKD升--0.000%HKD--
00285比亚迪电子跌30.600-0.400-1.290%HKD跌29.806-3.766%HKD-2.59%
00288万洲国际升10.300+0.400+4.040%HKD升10.198+3.601%HKD-0.99%
00291华润啤酒升24.880+0.140+0.566%HKD升24.688-0.261%HKD-0.77%
00300美的集团跌81.300-0.100-0.123%HKD跌80.206-0.583%HKD-1.35%
00316东方海外国际跌141.600-1.400-0.979%HKD跌--0.000%HKD--
00322康师傅控股跌12.650-0.090-0.706%HKD跌12.446-1.610%HKD-1.61%
00338上海石油化工股份升1.290+0.030+2.381%HKD升--0.000%HKD--
00371北控水务集团跌2.690-0.050-1.825%HKD跌--0.000%HKD--
00386中国石油化工股份升4.580+0.100+2.232%HKD升--0.000%HKD--
00388香港交易所跌390.400-0.200-0.051%HKD跌384.032-0.997%HKD-1.63%
00669创科实业跌105.500-1.400-1.310%HKD跌104.134-1.562%HKD-1.29%
00670中国东方航空股份升3.700+0.010+0.271%HKD升--0.000%HKD--
00688中国海外发展升11.900+0.020+0.168%HKD升11.075-0.141%HKD-6.93%
00700腾讯控股跌493.400-2.200-0.444%HKD跌487.031-0.893%HKD-1.29%
00836华润电力跌19.080-0.180-0.935%HKD跌--0.000%HKD--
00857中国石油股份升10.970+0.090+0.827%HKD升--0.000%HKD--
00868信义玻璃升10.240+0.110+1.086%HKD升--0.000%HKD--
00902华能国际电力股份跌6.070-0.140-2.254%HKD跌--0.000%HKD--
00939建设银行升8.090+0.080+0.999%HKD升8.169+2.355%HKD+0.98%
00960龙湖集团跌7.750-0.300-3.727%HKD跌7.598-4.433%HKD-1.96%
00966中国太平跌20.880-0.080-0.382%HKD跌--0.000%HKD--
00968信义光能升3.140+0.020+0.641%HKD升--0.000%HKD--
00992联想集团升9.400+0.030+0.320%HKD升9.286-0.504%HKD-1.21%
01024快手－Ｗ升46.080+0.480+1.053%HKD升45.037-7.258%HKD-2.26%
01044恒安国际升27.660+0.040+0.145%HKD升27.422-0.029%HKD-0.86%
01055中国南方航空股份升4.060+0.020+0.495%HKD升--0.000%HKD--
01088中国神华升47.800+0.200+0.420%HKD升47.446-0.206%HKD-0.74%
01093石药集团升9.290+1.130+13.848%HKD升9.121+13.321%HKD-1.82%
01099国药控股升20.340+0.140+0.693%HKD升20.122+0.070%HKD-1.07%
01109华润置地跌27.900-0.060-0.215%HKD跌--0.000%HKD--
01177中国生物制药升5.890+0.070+1.203%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.600+1.180+3.071%HKD升38.458-2.502%HKD-2.88%
01193华润燃气升19.420+0.270+1.410%HKD升--0.000%HKD--
01211比亚迪股份升106.500+3.800+3.700%HKD升97.007-5.422%HKD-8.91%
01288农业银行升5.380+0.030+0.561%HKD升5.329+0.177%HKD-0.95%
01299友邦保险跌85.650-1.350-1.552%HKD跌85.042-1.071%HKD-0.71%
01398工商银行升6.620+0.060+0.915%HKD升6.611+1.017%HKD-0.14%
01658邮储银行升4.960+0.050+1.018%HKD升4.739-3.432%HKD-4.46%
01698腾讯音乐－ＳＷ升38.380+0.560+1.481%HKD升36.931-0.632%HKD-3.78%
01810小米集团－Ｗ升33.000+0.560+1.726%HKD升32.631+0.434%HKD-1.12%
01876百威亚太升7.140+0.030+0.422%HKD升7.0490.000%HKD-1.27%
01928金沙中国有限公司升16.940+0.180+1.074%HKD升16.683-0.531%HKD-1.52%
01929周大福升10.840+0.150+1.403%HKD升--0.000%HKD--
02015理想汽车－Ｗ升70.050+1.050+1.522%HKD升68.379-0.683%HKD-2.39%
02020安踏体育升75.600+0.100+0.132%HKD升75.011-0.383%HKD-0.78%
02057中通快递－Ｗ升190.800+2.900+1.543%HKD升188.452+0.167%HKD-1.23%
02076ＢＯＳＳ直聘－Ｗ升53.700+1.750+3.369%HKD升51.421-3.100%HKD-4.24%
02269药明生物升32.360+0.820+2.600%HKD升31.722+0.621%HKD-1.97%
02313申洲国际跌52.250-0.450-0.854%HKD跌52.870+1.199%HKD+1.19%
02318中国平安升59.300+1.150+1.978%HKD升58.392+3.686%HKD-1.53%
02319蒙牛乳业升17.180+0.860+5.270%HKD升17.067+4.982%HKD-0.66%
02328中国财险跌14.800-0.180-1.202%HKD跌14.907-0.210%HKD+0.72%
02331李宁升21.680+0.220+1.025%HKD升21.386-0.132%HKD-1.36%
02359药明康德升115.600+2.300+2.030%HKD升111.615-0.697%HKD-3.45%
02380中国电力跌3.250-0.020-0.612%HKD跌--0.000%HKD--
02382舜宇光学科技升53.750+0.900+1.703%HKD升52.823-0.281%HKD-1.72%
02388中银香港跌40.960-0.440-1.063%HKD跌40.710-1.493%HKD-0.61%
02390知乎－Ｗ跌7.200-0.200-2.703%HKD跌6.814-3.333%HKD-5.36%
02391涂鸦智能－Ｗ升18.790+0.010+0.053%HKD升18.250-1.271%HKD-2.87%
02423贝壳－Ｗ升40.360+0.340+0.850%HKD升39.9980.000%HKD-0.90%
02518汽车之家—Ｓ升33.880+0.140+0.415%HKD升33.132-2.140%HKD-2.21%
02618京东物流升13.990+0.130+0.938%HKD升--0.000%HKD--
02628中国人寿跌25.000-0.040-0.160%HKD跌--0.000%HKD--
02688新奥能源升65.000+0.400+0.619%HKD升58.745-8.898%HKD-9.62%
02899紫金矿业升33.940+0.060+0.177%HKD升33.987+2.278%HKD+0.14%
03328交通银行升6.950+0.020+0.289%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌50.850-0.950-1.834%HKD跌50.011-0.700%HKD-1.65%
03690美团－Ｗ跌85.900-0.800-0.923%HKD跌84.631-0.882%HKD-1.48%
03750宁德时代升634.000+18.000+2.922%HKD升622.222+1.951%HKD-1.86%
03808中国重汽升39.820+0.520+1.323%HKD升--0.000%HKD--
03896金山云跌7.560-0.010-0.132%HKD跌7.096-5.625%HKD-6.14%
03968招商银行跌48.960-0.060-0.122%HKD跌47.748-2.057%HKD-2.48%
03988中国银行升4.860+0.020+0.413%HKD升4.806+0.059%HKD-1.11%
03993洛阳钼业升16.780+0.100+0.600%HKD升--0.000%HKD--
06128烯石电车新材料升0.062+0.001+1.639%HKD升--0.000%HKD--
06160百济神州升174.000+9.900+6.033%HKD升170.528+2.195%HKD-2.00%
06618京东健康升48.680+1.000+2.097%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.128-3.704%HKD-34.61%
06690海尔智家跌21.880-0.940-4.119%HKD跌21.520-4.185%HKD-1.65%
06855亚盛医药－Ｂ升45.960+3.200+7.484%HKD升45.116+8.189%HKD-1.84%
09618京东集团－ＳＷ升113.700+0.100+0.088%HKD升112.398-1.645%HKD-1.15%
09626哔哩哔哩－Ｗ跌179.400-2.900-1.591%HKD跌174.902-1.543%HKD-2.51%
09633农夫山泉升44.700+0.140+0.314%HKD升--0.000%HKD--
09688再鼎医药升14.120+0.610+4.515%HKD升14.099+2.798%HKD-0.15%
09698万国数据－ＳＷ跌41.740-1.060-2.477%HKD跌39.555-3.787%HKD-5.23%
09866蔚来－ＳＷ跌44.700-1.080-2.359%HKD跌41.591-4.496%HKD-6.96%
09868小鹏汽车－Ｗ跌70.000-0.350-0.498%HKD跌66.303-3.861%HKD-5.28%
09888百度集团－ＳＷ跌108.400-1.000-0.914%HKD跌105.858-1.629%HKD-2.35%
09896名创优品升31.780+0.480+1.534%HKD升31.115-0.811%HKD-2.09%
09898微博－ＳＷ升67.600+0.700+1.046%HKD升67.204+0.117%HKD-0.59%
09901新东方－Ｓ升43.720+0.420+0.970%HKD升42.672-2.313%HKD-2.40%
09961携程集团—Ｓ升391.000+1.000+0.256%HKD升379.803-3.445%HKD-2.86%
09987百胜中国升396.600+8.200+2.111%HKD升388.419-0.760%HKD-2.06%
09988阿里巴巴－Ｗ跌122.600-0.400-0.325%HKD跌120.123-2.169%HKD-2.02%
09991宝尊电商－Ｗ跌6.440-0.200-3.012%HKD跌5.470-3.899%HKD-15.06%
09992泡泡玛特跌149.600-1.100-0.730%HKD跌146.470-2.094%HKD-2.09%
09999网易－Ｓ升173.100+1.300+0.757%HKD升171.158-0.619%HKD-1.12%
备注： 港股报价延迟最少15分钟，更新时间为： 27/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：27/03/2026 16:53 EDT
*预托证券按盘价已折算为港元