预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升72.050+0.850+1.194%HKD升70.912-0.549%HKD-1.58%
00002中电控股升77.000+1.150+1.516%HKD升77.416+1.022%HKD+0.54%
00003香港中华煤气跌7.300-0.010-0.137%HKD跌7.444+4.396%HKD+1.97%
00005汇丰控股升143.900+2.200+1.553%HKD升144.206-0.033%HKD+0.21%
00006电能实业跌64.550-0.200-0.309%HKD跌62.904-3.588%HKD-2.55%
00012恒基地产升32.460+0.160+0.495%HKD升31.813-1.217%HKD-1.99%
00013和黄医药升19.170+0.300+1.590%HKD升18.790-0.415%HKD-1.98%
00016新鸿基地产升138.600+1.100+0.800%HKD升137.515-0.623%HKD-0.78%
00027银河娱乐升31.820+0.120+0.379%HKD升32.283-1.671%HKD+1.46%
00066港铁公司升33.100+0.120+0.364%HKD升--0.000%HKD--
00101恒隆地产升8.310+0.050+0.605%HKD升8.306+0.094%HKD-0.05%
00135昆仑能源跌7.310-0.060-0.814%HKD跌--0.000%HKD--
00144招商局港口跌15.730-0.150-0.945%HKD跌--0.000%HKD--
00175吉利汽车跌19.450-0.020-0.103%HKD跌19.475-1.173%HKD+0.13%
00241阿里健康不变3.8500.0000.000%HKD不变--0.000%HKD--
00257光大环境跌5.610-0.100-1.751%HKD跌--0.000%HKD--
00267中信股份升13.200+0.220+1.695%HKD升--0.000%HKD--
00270粤海投资升8.390+0.040+0.479%HKD升--0.000%HKD--
00285比亚迪电子升26.300+0.200+0.766%HKD升25.498-1.984%HKD-3.05%
00288万洲国际跌9.190-0.200-2.130%HKD跌9.187-2.778%HKD-0.03%
00291华润啤酒跌25.320-0.202-0.791%HKD跌26.093-2.303%HKD+3.05%
00300美的集团跌89.050-0.850-0.945%HKD跌88.589-1.533%HKD-0.52%
00316东方海外国际跌144.800-0.600-0.413%HKD跌--0.000%HKD--
00322康师傅控股跌11.630-0.450-3.725%HKD跌11.530-4.938%HKD-0.86%
00338上海石油化工股份升1.170+0.010+0.862%HKD升--0.000%HKD--
00371北控水务集团跌2.800-0.040-1.408%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.430-0.010-0.225%HKD跌--0.000%HKD--
00388香港交易所升409.200+1.800+0.442%HKD升407.765-0.952%HKD-0.35%
00669创科实业升118.800+1.800+1.538%HKD升117.973-0.133%HKD-0.70%
00670中国东方航空股份跌3.650-0.010-0.273%HKD跌--0.000%HKD--
00688中国海外发展升15.660+0.060+0.385%HKD升15.428-0.152%HKD-1.48%
00700腾讯控股升441.400+2.400+0.547%HKD升439.342-1.325%HKD-0.47%
00836华润电力升20.180+0.140+0.699%HKD升--0.000%HKD--
00857中国石油股份跌10.830-0.110-1.005%HKD跌--0.000%HKD--
00868信义玻璃跌10.320-0.030-0.290%HKD跌--0.000%HKD--
00902华能国际电力股份升6.550+0.050+0.769%HKD升--0.000%HKD--
00939建设银行升8.770+0.080+0.921%HKD升8.733+0.315%HKD-0.42%
00960龙湖集团跌8.120-0.090-1.096%HKD跌8.031-3.211%HKD-1.10%
00966中国太平跌20.440-0.060-0.293%HKD跌--0.000%HKD--
00968信义光能跌2.710-0.020-0.733%HKD跌2.684-1.297%HKD-0.96%
00992联想集团升15.750+2.600+19.772%HKD升15.738+18.426%HKD-0.08%
01024快手－Ｗ升45.640+0.660+1.467%HKD升43.096-3.509%HKD-5.57%
01044恒安国际升24.800+0.140+0.568%HKD升24.604-0.987%HKD-0.79%
01055中国南方航空股份跌3.840-0.030-0.775%HKD跌--0.000%HKD--
01088中国神华升43.600+0.420+0.973%HKD升44.154+2.237%HKD+1.27%
01093石药集团升7.690+0.350+4.768%HKD升7.698+3.694%HKD+0.10%
01099国药控股升17.550+0.030+0.171%HKD升17.536-0.267%HKD-0.08%
01109华润置地跌34.900-0.200-0.570%HKD跌--0.000%HKD--
01177中国生物制药跌5.220-0.060-1.136%HKD跌--0.000%HKD--
01179华住集团－Ｓ升35.880+0.240+0.673%HKD升35.096-3.366%HKD-2.19%
01193华润燃气升18.610+0.030+0.161%HKD升--0.000%HKD--
01211比亚迪股份升91.600+1.050+1.160%HKD升90.893+0.520%HKD-0.77%
01288农业银行升5.920+0.040+0.680%HKD升5.905+0.213%HKD-0.25%
01299友邦保险升86.050+1.050+1.235%HKD升85.682-0.423%HKD-0.43%
01398工商银行升6.850+0.050+0.735%HKD升6.8250.000%HKD-0.36%
01658邮储银行升5.040+0.010+0.199%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升35.840+0.720+2.050%HKD升34.516-3.716%HKD-3.69%
01810小米集团－Ｗ升30.000+0.340+1.146%HKD升29.822-0.419%HKD-0.59%
01876百威亚太跌7.100-0.160-2.204%HKD跌7.365+4.155%HKD+3.73%
01928金沙中国有限公司跌15.140-0.070-0.460%HKD跌14.990-2.098%HKD-0.99%
01929周大福升11.320+0.290+2.629%HKD升11.322+2.847%HKD+0.02%
02015理想汽车－Ｗ跌61.800-0.450-0.723%HKD跌62.254-1.914%HKD+0.73%
02020安踏体育跌75.150-0.850-1.118%HKD跌74.880-2.218%HKD-0.36%
02057中通快递－Ｗ升178.600+0.600+0.337%HKD升180.140+0.701%HKD+0.86%
02076ＢＯＳＳ直聘－Ｗ升52.950+0.900+1.729%HKD升53.870-0.362%HKD+1.74%
02269药明生物跌32.720-0.120-0.365%HKD跌32.479-1.731%HKD-0.74%
02313申洲国际跌46.280-0.020-0.043%HKD跌45.838+0.515%HKD-0.96%
02318中国平安升60.850+0.050+0.082%HKD升60.765-1.898%HKD-0.14%
02319蒙牛乳业跌16.730-0.720-4.126%HKD跌16.580-4.845%HKD-0.90%
02328中国财险跌14.780-0.100-0.672%HKD跌14.656+2.476%HKD-0.84%
02331李宁不变18.3000.0000.000%HKD不变18.185-0.583%HKD-0.63%
02359药明康德跌130.000-1.000-0.763%HKD跌--0.000%HKD--
02380中国电力不变3.5000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升73.250+4.650+6.778%HKD升73.960+7.152%HKD+0.97%
02388中银香港升48.160+0.920+1.948%HKD升48.044+3.128%HKD-0.24%
02390知乎－Ｗ升8.000+0.120+1.523%HKD升7.966-1.613%HKD-0.42%
02391涂鸦智能－Ｗ升16.830+1.320+8.511%HKD升16.2200.000%HKD-3.62%
02423贝壳－Ｗ跌42.840-2.380-5.263%HKD跌42.835-2.901%HKD-0.01%
02518汽车之家—Ｓ跌32.480-0.160-0.490%HKD跌32.498-0.540%HKD+0.06%
02618京东物流升13.850+0.050+0.362%HKD升--0.000%HKD--
02628中国人寿升28.920+0.200+0.696%HKD升--0.000%HKD--
02688新奥能源跌57.800-0.950-1.617%HKD跌57.415-2.365%HKD-0.67%
02899紫金矿业升33.880+1.400+4.310%HKD升33.634+2.630%HKD-0.73%
03328交通银行跌7.170-0.010-0.139%HKD跌7.613+10.409%HKD+6.18%
03660奇富科技－Ｓ跌48.560-0.200-0.410%HKD跌45.642-5.744%HKD-6.01%
03690美团－Ｗ跌81.350-0.750-0.914%HKD跌79.140-4.220%HKD-2.72%
03750宁德时代升686.000+12.500+1.856%HKD升697.995+2.410%HKD+1.75%
03808中国重汽升37.600+0.720+1.952%HKD升--0.000%HKD--
03896金山云升7.270+0.370+5.362%HKD升7.428+4.329%HKD+2.17%
03968招商银行升46.260+0.120+0.260%HKD升46.089-0.608%HKD-0.37%
03988中国银行升5.230+0.030+0.577%HKD升5.187-0.145%HKD-0.82%
03993洛阳钼业升18.440+1.090+6.282%HKD升--0.000%HKD--
06128烯石电车新材料升0.049+0.001+2.083%HKD升--0.000%HKD--
06160百济神州升184.500+1.400+0.765%HKD升187.000+0.203%HKD+1.36%
06618京东健康升40.580+0.320+0.795%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.425-2.381%HKD-41.06%
06686诺亚控股跌16.810-0.440-2.551%HKD跌15.687-4.485%HKD-6.68%
06690海尔智家跌19.980-0.100-0.498%HKD跌19.816-2.355%HKD-0.82%
06855亚盛医药－Ｂ升41.640+1.300+3.223%HKD升41.156+1.694%HKD-1.16%
09618京东集团－ＳＷ跌121.700-1.800-1.457%HKD跌119.571-3.019%HKD-1.75%
09626哔哩哔哩－Ｗ升138.100+0.500+0.363%HKD升135.007-1.991%HKD-2.24%
09633农夫山泉升42.600+0.260+0.614%HKD升--0.000%HKD--
09688再鼎医药升14.690+0.350+2.441%HKD升14.582-2.565%HKD-0.74%
09698万国数据－ＳＷ跌33.480-0.840-2.448%HKD跌34.300-0.398%HKD+2.45%
09866蔚来－ＳＷ跌42.780-0.180-0.419%HKD跌40.745-7.143%HKD-4.76%
09868小鹏集团－Ｗ升62.600+2.000+3.300%HKD升61.079-0.256%HKD-2.43%
09888百度集团－ＳＷ升128.200+1.700+1.344%HKD升125.164-2.584%HKD-2.37%
09896名创优品升26.640+0.100+0.377%HKD升26.504-1.528%HKD-0.51%
09898微博－ＳＷ升63.000+0.050+0.079%HKD升62.763-0.866%HKD-0.38%
09901新东方－Ｓ跌37.960-0.040-0.105%HKD跌36.381-2.376%HKD-4.16%
09961携程集团—Ｓ跌367.400-7.400-1.974%HKD跌363.337-3.516%HKD-1.11%
09987百胜中国跌349.600-2.000-0.569%HKD跌349.154-0.846%HKD-0.13%
09988阿里巴巴－Ｗ升127.000+1.000+0.794%HKD升127.329-1.118%HKD+0.26%
09991宝尊电商－Ｗ不变6.7300.0000.000%HKD不变6.530-2.724%HKD-2.97%
09992泡泡玛特升150.500+0.600+0.400%HKD升149.151-1.220%HKD-0.90%
09999网易－Ｓ升181.500+9.800+5.708%HKD升182.648+1.933%HKD+0.63%
备注： 港股报价延迟最少15分钟，更新时间为： 22/05/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：23/05/2026 03:08 EDT
*预托证券按盘价已折算为港元