预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变65.4500.0000.000%HKD不变65.353-0.180%HKD-0.15%
00002中电控股升77.100+1.400+1.849%HKD升76.415+0.933%HKD-0.89%
00003香港中华煤气升7.240+0.090+1.259%HKD升6.512-8.791%HKD-10.06%
00004九龙仓集团升19.760+0.560+2.917%HKD升--0.000%HKD--
00005汇丰控股升136.000+0.500+0.369%HKD升135.884+0.266%HKD-0.09%
00006电能实业升63.400+1.250+2.011%HKD升61.242-1.390%HKD-3.40%
00012恒基地产升27.940+0.500+1.822%HKD升28.1650.000%HKD+0.81%
00013和黄医药跌21.000-0.160-0.756%HKD跌21.324+2.027%HKD+1.54%
00014希慎兴业升15.510+0.110+0.714%HKD升15.652-4.317%HKD+0.92%
00016新鸿基地产升108.500+1.600+1.497%HKD升108.033+0.584%HKD-0.43%
00017新世界发展跌4.950-0.030-0.602%HKD跌--0.000%HKD--
00019太古股份公司Ａ升105.800+0.800+0.762%HKD升105.208-1.033%HKD-0.56%
00023东亚银行跌17.730-0.010-0.056%HKD跌20.006+8.511%HKD+12.84%
00027银河娱乐升32.000+0.900+2.894%HKD升31.445-0.050%HKD-1.73%
00066港铁公司升33.220+0.540+1.652%HKD升--0.000%HKD--
00083信和置业升10.180+0.150+1.496%HKD升11.674+0.541%HKD+14.68%
00100MINIMAX-W跌159.700-8.400-4.997%HKD跌--0.000%HKD--
00101恒隆地产升6.180+0.040+0.651%HKD升6.074-0.909%HKD-1.72%
00135昆仑能源升7.525+0.125+1.689%HKD升7.532+0.629%HKD+0.09%
00144招商局港口升16.760+0.440+2.696%HKD升--0.000%HKD--
00151中国旺旺升2.795+0.070+2.569%HKD升--0.000%HKD--
00168青岛啤酒股份升39.740+1.300+3.382%HKD升42.476+8.280%HKD+6.88%
00175吉利汽车升13.800+0.230+1.695%HKD升13.102-7.287%HKD-5.06%
00241阿里健康升2.830+0.075+2.722%HKD升2.789+1.564%HKD-1.45%
00257光大环境升4.750+0.025+0.529%HKD升--0.000%HKD--
00267中信股份升12.230+0.060+0.493%HKD升12.037-5.003%HKD-1.58%
00270粤海投资升8.000+0.110+1.394%HKD升--0.000%HKD--
00285比亚迪电子跌21.560-0.680-3.058%HKD跌22.728-8.441%HKD+5.42%
00288万洲国际升6.295+0.060+0.962%HKD升6.241+0.063%HKD-0.86%
00291华润啤酒升19.840+0.890+4.697%HKD升19.182-1.807%HKD-3.32%
00293国泰航空升13.720+0.350+2.618%HKD升--0.000%HKD--
00300美的集团升97.200+3.700+3.957%HKD升92.969+0.339%HKD-4.35%
00316东方海外国际升158.600+5.300+3.457%HKD升--0.000%HKD--
00322康师傅控股升12.440+0.400+3.322%HKD升12.106-0.756%HKD-2.68%
00363上海实业控股升13.290+0.050+0.378%HKD升--0.000%HKD--
00371北控水务集团升1.425+0.005+0.352%HKD升--0.000%HKD--
00384中国燃气升4.920+0.070+1.443%HKD升--0.000%HKD--
00386中国石油化工股份升4.730+0.150+3.275%HKD升--0.000%HKD--
00388香港交易所升368.000+4.200+1.154%HKD升365.836+0.236%HKD-0.59%
00522ASMPT跌106.900-6.300-5.565%HKD跌111.432-5.416%HKD+4.24%
00669创科实业升134.700+3.700+2.824%HKD升131.695-1.026%HKD-2.23%
00688中国海外发展升12.630+0.380+3.102%HKD升12.914+4.974%HKD+2.25%
00700腾讯控股升385.800+8.200+2.172%HKD升381.605-0.997%HKD-1.09%
00753中国国航升3.455+0.015+0.436%HKD升--0.000%HKD--
00836华润电力升19.820+0.350+1.798%HKD升--0.000%HKD--
00868信义玻璃升8.060+0.145+1.832%HKD升--0.000%HKD--
00914海螺水泥跌16.890-0.050-0.295%HKD跌16.978-0.870%HKD+0.52%
00916龙源电力跌5.080-0.090-1.741%HKD跌4.982+6.723%HKD-1.93%
00939建设银行升10.210+0.080+0.790%HKD升10.097+1.739%HKD-1.11%
00960龙湖集团跌4.530-0.020-0.440%HKD跌4.590+1.739%HKD+1.32%
00966中国太平跌17.030-0.240-1.390%HKD跌--0.000%HKD--
00968信义光能不变1.8550.0000.000%HKD不变--0.000%HKD--
00992联想集团跌21.000-1.140-5.149%HKD跌22.242-7.064%HKD+5.91%
00998中信银行升8.715+0.175+2.049%HKD升--0.000%HKD--
01024快手－Ｗ升26.680+0.460+1.754%HKD升25.498-2.940%HKD-4.43%
01044恒安国际升20.860+0.680+3.370%HKD升20.241-0.093%HKD-2.97%
01066威高股份升3.255+0.025+0.774%HKD升--0.000%HKD--
01088中国神华升42.360+0.580+1.388%HKD升41.709+1.126%HKD-1.54%
01093石药集团跌7.965-0.075-0.933%HKD跌8.067+3.602%HKD+1.28%
01099国药控股升16.200+0.280+1.759%HKD升15.9580.000%HKD-1.49%
01109华润置地升30.120+0.920+3.151%HKD升--0.000%HKD--
01113长实集团跌45.960-0.140-0.304%HKD跌47.034+0.756%HKD+2.34%
01128永利澳门升4.520+0.020+0.444%HKD升4.4720.000%HKD-1.06%
01157中联重科跌4.965-0.055-1.096%HKD跌4.845-4.847%HKD-2.42%
01171兖矿能源升10.840+0.190+1.784%HKD升10.689+1.831%HKD-1.39%
01177中国生物制药跌4.840-0.010-0.206%HKD跌5.421+4.706%HKD+12.00%
01179华住集团－Ｓ升37.420+1.520+4.234%HKD升36.788+3.969%HKD-1.69%
01193华润燃气升16.030+0.130+0.818%HKD升--0.000%HKD--
01211比亚迪股份跌67.950-0.700-1.020%HKD跌67.236-3.924%HKD-1.05%
01288农业银行升6.935+0.085+1.241%HKD升6.882+1.551%HKD-0.76%
01299友邦保险升74.300+2.650+3.699%HKD升72.002+0.935%HKD-3.09%
01339中国人民保险集团升5.080+0.020+0.395%HKD升--0.000%HKD--
01398工商银行升7.855+0.075+0.964%HKD升7.751+1.803%HKD-1.32%
01658邮储银行升5.595+0.075+1.359%HKD升5.616-0.164%HKD+0.38%
01698腾讯音乐－ＳＷ升33.120+0.900+2.793%HKD升32.833+0.480%HKD-0.87%
01810小米集团－Ｗ升26.820+1.140+4.439%HKD升25.827+1.793%HKD-3.70%
01876百威亚太升5.870+0.210+3.710%HKD升--0.000%HKD--
01928金沙中国有限公司升10.660+0.180+1.718%HKD升10.591-0.808%HKD-0.65%
01929周大福升10.950+0.190+1.766%HKD升--0.000%HKD--
01988民生银行升3.190+0.020+0.631%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌43.340-0.200-0.459%HKD跌43.699-2.195%HKD+0.83%
02020安踏体育升74.600+3.150+4.409%HKD升71.951-0.315%HKD-3.55%
02057中通快递－Ｗ升158.700+3.300+2.124%HKD升155.969+0.658%HKD-1.72%
02076ＢＯＳＳ直聘－Ｗ升62.950+2.250+3.707%HKD升63.862+1.370%HKD+1.45%
02269药明生物跌44.920-0.140-0.311%HKD跌45.190-1.790%HKD+0.60%
02313申洲国际升38.360+1.780+4.866%HKD升36.560-4.312%HKD-4.69%
02318中国平安跌49.520-0.100-0.202%HKD跌50.133+3.902%HKD+1.24%
02319蒙牛乳业升19.310+1.160+6.391%HKD升18.225+1.525%HKD-5.62%
02328中国财险升16.130+0.220+1.383%HKD升16.011-0.429%HKD-0.74%
02331李宁升13.790+0.510+3.840%HKD升13.372-0.514%HKD-3.03%
02333长城汽车升6.560+0.010+0.153%HKD升6.700-1.732%HKD+2.13%
02359药明康德跌189.700-1.400-0.733%HKD跌190.567+0.165%HKD+0.46%
02380中国电力不变2.6450.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌63.700-0.350-0.546%HKD跌65.300-0.772%HKD+2.51%
02388中银香港升49.780+0.400+0.810%HKD升49.623+0.836%HKD-0.32%
02390知乎－Ｗ跌8.225-0.165-1.967%HKD跌8.264-3.067%HKD+0.47%
02391涂鸦智能－Ｗ升12.480+0.560+4.698%HKD升13.024+3.750%HKD+4.36%
02423贝壳－Ｗ升45.740+0.860+1.916%HKD升45.556+0.403%HKD-0.40%
02513智谱跌490.000-42.000-7.895%HKD跌--0.000%HKD--
02518汽车之家—Ｓ不变39.2600.0000.000%HKD不变39.679+0.547%HKD+1.07%
02618京东物流升9.970+0.170+1.735%HKD升--0.000%HKD--
02628中国人寿跌23.740-0.480-1.982%HKD跌--0.000%HKD--
02688新奥能源升48.140+0.560+1.177%HKD升48.014-0.851%HKD-0.26%
02689玖龙纸业跌4.480-0.090-1.969%HKD跌4.907+4.163%HKD+9.53%
02777富力地产跌0.189-0.002-1.047%HKD跌--0.000%HKD--
02899紫金矿业跌27.920-0.060-0.214%HKD跌28.157-2.247%HKD+0.85%
03323中国建材跌2.840-0.005-0.176%HKD跌2.914-0.562%HKD+2.61%
03328交通银行升8.560+0.075+0.884%HKD升7.733-2.992%HKD-9.66%
03337安东油田服务跌0.750-0.010-1.316%HKD跌--0.000%HKD--
03383雅居乐集团跌0.129-0.005-3.731%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌20.720-0.780-3.628%HKD跌20.673-4.007%HKD-0.23%
03690美团－Ｗ升72.850+3.650+5.275%HKD升69.943-0.999%HKD-3.99%
03750宁德时代升340.000+1.200+0.354%HKD升338.298-1.821%HKD-0.50%
03808中国重汽跌31.040-0.320-1.020%HKD跌31.679-2.874%HKD+2.06%
03896金山云跌4.170-0.090-2.113%HKD跌4.263-5.562%HKD+2.23%
03898时代电气跌25.640-0.560-2.137%HKD跌--0.000%HKD--
03968招商银行升54.050+1.300+2.464%HKD升52.643+0.963%HKD-2.60%
03988中国银行升6.155+0.020+0.326%HKD升6.145+1.661%HKD-0.16%
03993洛阳钼业跌12.260-0.210-1.684%HKD跌--0.000%HKD--
06160百济神州升224.400+2.200+0.990%HKD升224.236-0.482%HKD-0.07%
06618京东健康升37.840+1.860+5.170%HKD升--0.000%HKD--
06623陆控跌3.220-0.130-3.881%HKD跌31.107-2.938%HKD+866.06%
06686诺亚控股升10.940+0.140+1.296%HKD升10.8110.000%HKD-1.18%
06690海尔智家升19.930+0.990+5.227%HKD升18.790+0.630%HKD-5.72%
06855亚盛医药跌27.740-0.480-1.701%HKD跌29.185-0.701%HKD+5.21%
09618京东集团－ＳＷ升101.200+2.650+2.689%HKD升100.540+0.707%HKD-0.65%
09626哔哩哔哩－Ｗ升100.900+1.400+1.407%HKD升100.972-0.233%HKD+0.07%
09633农夫山泉升41.640+1.660+4.152%HKD升--0.000%HKD--
09688再鼎医药跌17.390-0.290-1.640%HKD跌17.543-2.951%HKD+0.88%
09698万国数据－ＳＷ跌22.340-0.200-0.887%HKD跌22.713-2.934%HKD+1.67%
09863零跑汽车跌31.600-0.140-0.441%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升25.420+0.100+0.395%HKD升26.0470.000%HKD+2.47%
09868小鹏集团－Ｗ升35.840+0.280+0.787%HKD升36.011-1.502%HKD+0.48%
09888百度集团－Ｗ升76.000+0.450+0.596%HKD升77.131-1.069%HKD+1.49%
09896名创优品升19.890+0.970+5.127%HKD升19.359+1.231%HKD-2.67%
09898微博－ＳＷ升48.480+1.060+2.235%HKD升49.427+1.942%HKD+1.95%
09901新东方－Ｓ升39.260+2.500+6.801%HKD升38.514-3.214%HKD-1.90%
09903天数智芯跌63.300-3.850-5.733%HKD跌--0.000%HKD--
09961携程集团－Ｓ升314.000+15.000+5.017%HKD升302.522-0.026%HKD-3.66%
09987百胜中国升365.000+15.000+4.286%HKD升354.617+1.596%HKD-2.84%
09988阿里巴巴－Ｗ升97.900+1.800+1.873%HKD升97.618-1.406%HKD-0.29%
09991宝尊电商－Ｗ不变8.7000.0000.000%HKD不变8.787+2.128%HKD+1.00%
09992泡泡玛特升133.500+4.800+3.730%HKD升128.980-0.333%HKD-3.39%
09999网易升178.200+5.800+3.364%HKD升175.896-0.311%HKD-1.29%
备注： 港股报价延迟最少15分钟，更新时间为： 30/10/2026 11:20
  美股之报价延迟最少15分钟。
  美国时间为：29/10/2026 23:37 EDT
*预托证券按盘价已折算为港元