预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升38.200+0.400+1.058%HKD升37.423+2.137%HKD-2.03%
00002中电控股升62.650+0.500+0.805%HKD升62.711+1.264%HKD+0.10%
00003香港中华煤气升6.020+0.080+1.347%HKD升5.590-0.296%HKD-7.14%
00005汇丰控股升64.750+0.050+0.077%HKD升65.279-0.477%HKD+0.82%
00006电能实业升45.450+0.750+1.678%HKD升45.409+2.564%HKD-0.09%
00011恒生银行升101.600+1.600+1.600%HKD升100.369+1.104%HKD-1.21%
00012恒基地产升23.550+0.350+1.509%HKD升23.331-0.667%HKD-0.93%
00016新鸿基地产升72.000+0.100+0.139%HKD升71.636+0.439%HKD-0.51%
00017新世界发展跌7.910-0.050-0.628%HKD跌7.939-4.387%HKD+0.37%
00027银河娱乐升35.050+0.050+0.143%HKD升34.808-0.448%HKD-0.69%
00066港铁公司升25.000+0.200+0.806%HKD升--0.000%HKD--
00101恒隆地产跌8.370-0.030-0.357%HKD跌8.518+0.555%HKD+1.77%
00135昆仑能源升7.500+0.040+0.536%HKD升7.265-1.077%HKD-3.13%
00144招商局港口升10.300+0.140+1.378%HKD升--0.000%HKD--
00175吉利汽车升9.200+0.100+1.099%HKD升9.034+1.444%HKD-1.80%
00241阿里健康不变2.7500.0000.000%HKD不变--0.000%HKD--
00257光大环境升3.260+0.010+0.308%HKD升--0.000%HKD--
00267中信股份升7.410+0.100+1.368%HKD升--0.000%HKD--
00270粤海投资升3.690+0.180+5.128%HKD升--0.000%HKD--
00288万洲国际跌5.800-0.030-0.515%HKD跌5.825-0.268%HKD+0.43%
00291华润啤酒－五百跌35.400-0.450-1.255%HKD跌35.583+4.005%HKD+0.52%
00316东方海外国际升105.700+0.800+0.763%HKD升104.910+1.793%HKD-0.75%
00322康师傅控股升8.640+0.050+0.582%HKD升8.589+0.412%HKD-0.59%
00371北控水务集团升1.980+0.030+1.538%HKD升--0.000%HKD--
00388香港交易所升246.800+7.800+3.264%HKD升238.161+3.364%HKD-3.50%
00669创科实业跌106.500-0.200-0.187%HKD跌106.554+0.618%HKD+0.05%
00688中国海外发展升12.900+0.760+6.260%HKD升12.049+0.065%HKD-6.60%
00700腾讯控股跌339.400-4.800-1.395%HKD跌343.306+3.225%HKD+1.15%
00836华润电力升19.820+0.140+0.711%HKD升--0.000%HKD--
00868信义玻璃升8.200+0.070+0.861%HKD升8.044+2.392%HKD-1.90%
00881中升控股跌13.620-0.080-0.584%HKD跌13.740+3.846%HKD+0.88%
00939建设银行升4.990+0.060+1.217%HKD升4.905-0.159%HKD-1.70%
00960龙湖集团升9.800+0.350+3.704%HKD升9.318-0.004%HKD-4.92%
00966中国太平升7.040+0.210+3.075%HKD升--0.000%HKD--
00968信义光能升5.230+0.040+0.771%HKD升5.097-0.535%HKD-2.54%
00992联想集团升8.820+0.170+1.965%HKD升8.585+3.737%HKD-2.66%
01024快手－Ｗ跌52.800-0.300-0.565%HKD跌--0.000%HKD--
01044恒安国际升25.600+0.250+0.986%HKD升25.319+0.560%HKD-1.10%
01088中国神华升32.100+0.400+1.262%HKD升31.551+0.249%HKD-1.71%
01093石药集团升6.520+0.300+4.823%HKD升6.048+2.658%HKD-7.24%
01099国药控股升21.750+0.150+0.694%HKD升21.546+3.303%HKD-0.94%
01109华润置地升26.050+0.750+2.964%HKD升--0.000%HKD--
01177中国生物制药升2.740+0.060+2.239%HKD升--0.000%HKD--
01179华住集团－Ｓ跌31.000-0.200-0.641%HKD跌30.659+1.320%HKD-1.10%
01193华润燃气升24.900+0.750+3.106%HKD升--0.000%HKD--
01211比亚迪股份升203.800+2.600+1.292%HKD升200.464+2.012%HKD-1.64%
01288农业银行升3.550+0.010+0.282%HKD升3.523+0.446%HKD-0.76%
01299友邦保险升51.550+1.100+2.180%HKD升50.292+3.234%HKD-2.44%
01313华润建材科技升1.160+0.010+0.870%HKD升--0.000%HKD--
01398工商银行升4.170+0.030+0.725%HKD升4.114+0.382%HKD-1.34%
01658邮储银行升4.100+0.040+0.985%HKD升4.042-1.671%HKD-1.41%
01810小米集团－Ｗ跌16.600-0.060-0.360%HKD跌16.598+2.021%HKD-0.01%
01876百威亚太不变10.7200.0000.000%HKD不变10.665+1.501%HKD-0.51%
01928金沙中国有限公司跌18.200-0.260-1.408%HKD跌18.304-0.848%HKD+0.57%
01929周大福跌10.740-0.040-0.371%HKD跌10.587-0.125%HKD-1.42%
02015理想汽车－Ｗ跌93.500-3.050-3.159%HKD跌93.440-3.789%HKD-0.06%
02020安踏体育跌89.000-0.350-0.392%HKD跌89.079+1.289%HKD+0.09%
02057中通快递－Ｗ升166.700+2.600+1.584%HKD升164.959+4.101%HKD-1.04%
02269药明生物跌12.740-0.160-1.240%HKD跌12.722-0.915%HKD-0.14%
02313申洲国际跌75.900-0.800-1.043%HKD跌75.864+2.648%HKD-0.05%
02318中国平安升35.250+0.850+2.471%HKD升34.213+3.066%HKD-2.94%
02319蒙牛乳业跌15.800-0.200-1.250%HKD跌15.924+0.643%HKD+0.78%
02331李宁升19.900+0.020+0.101%HKD升19.711+6.156%HKD-0.95%
02359药明康德跌33.750-0.450-1.316%HKD跌33.900-0.688%HKD+0.44%
02380中国电力不变3.1800.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升35.500+1.050+3.048%HKD升34.033-5.298%HKD-4.13%
02388中银香港升23.750+0.350+1.496%HKD升23.421+0.319%HKD-1.39%
02390知乎－Ｗ跌9.240-0.050-0.538%HKD跌10.491+5.247%HKD+13.54%
02518汽车之家—Ｓ升49.200+0.050+0.102%HKD升49.382+1.981%HKD+0.37%
02618京东物流升8.240+0.080+0.980%HKD升--0.000%HKD--
02688新奥能源升65.800+0.250+0.381%HKD升65.686+2.006%HKD-0.17%
02899紫金矿业升17.060+0.080+0.471%HKD升--0.000%HKD--
03328交通银行升5.440+0.010+0.184%HKD升--0.000%HKD--
03690美团－Ｗ跌111.500-2.100-1.849%HKD跌113.326+3.319%HKD+1.64%
03808中国重汽跌19.160-0.520-2.642%HKD跌--0.000%HKD--
03968招商银行升34.100+1.050+3.177%HKD升32.882+1.010%HKD-3.57%
03988中国银行升3.490+0.030+0.867%HKD升3.423+0.092%HKD-1.92%
06098碧桂园服务升4.690+0.040+0.860%HKD升--0.000%HKD--
06618京东健康跌24.800-0.150-0.601%HKD跌--0.000%HKD--
06623陆控升17.400+0.120+0.694%HKD升17.811+4.358%HKD+2.36%
06638金融壹账通不变0.5100.0000.000%HKD不变0.467-2.186%HKD-8.43%
06690海尔智家升26.450+0.250+0.954%HKD升26.090-0.966%HKD-1.36%
09618京东集团－ＳＷ升111.300+0.100+0.090%HKD升110.664+2.613%HKD-0.57%
09626哔哩哔哩－Ｗ升100.100+1.800+1.831%HKD升99.821+10.966%HKD-0.28%
09633农夫山泉升44.800+0.200+0.448%HKD升--0.000%HKD--
09688再鼎医药升12.640+0.260+2.100%HKD升12.260+3.571%HKD-3.01%
09698万国数据－ＳＷ升6.910+0.030+0.436%HKD升7.105+7.238%HKD+2.82%
09866蔚来－ＳＷ跌32.450-0.100-0.307%HKD跌32.491+3.491%HKD+0.13%
09868小鹏汽车－Ｗ跌27.850-0.650-2.281%HKD跌27.715-1.393%HKD-0.48%
09888百度集团－ＳＷ不变97.9000.0000.000%HKD不变97.071+0.977%HKD-0.85%
09898微博－ＳＷ升67.650+1.350+2.036%HKD升66.782+4.920%HKD-1.28%
09901新东方－Ｓ跌62.200-8.700-12.271%HKD跌60.347-13.964%HKD-2.98%
09961携程集团—Ｓ跌394.600-5.400-1.350%HKD跌396.152+0.238%HKD+0.39%
09987百胜中国跌303.600-1.200-0.394%HKD跌303.769+1.147%HKD+0.06%
09988阿里巴巴－ＳＷ升73.000+0.500+0.690%HKD升73.036+2.924%HKD+0.05%
09991宝尊电商－Ｗ升6.650+0.050+0.758%HKD升6.942+4.314%HKD+4.39%
09999网易－Ｓ跌146.600-1.500-1.013%HKD跌147.218+1.021%HKD+0.42%
备注： 港股报价延迟最少15分钟，更新时间为： 25/04/2024 17:21
  美股之报价延迟最少15分钟。
  美国时间为：25/04/2024 05:40 EDT
*预托证券按盘价已折算为港元