预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.450+0.150+0.216%HKD升68.893-1.568%HKD-0.80%
00002中电控股跌74.150-0.070-0.094%HKD跌75.242-2.340%HKD+1.47%
00003香港中华煤气跌7.130-0.020-0.280%HKD跌7.054+5.882%HKD-1.07%
00005汇丰控股跌143.600-2.700-1.846%HKD跌146.063-0.597%HKD+1.72%
00006电能实业跌57.500-0.950-1.625%HKD跌60.742+1.974%HKD+5.64%
00012恒基地产跌30.440-0.300-0.976%HKD跌30.332-0.769%HKD-0.35%
00013和黄医药跌18.440-0.220-1.179%HKD跌17.870-0.437%HKD-3.09%
00016新鸿基地产跌125.700-4.300-3.308%HKD跌130.498-1.479%HKD+3.82%
00027银河娱乐升32.320+0.340+1.063%HKD升31.805+1.602%HKD-1.59%
00066港铁公司升31.460+0.020+0.064%HKD升--0.000%HKD--
00101恒隆地产升8.040+0.020+0.249%HKD升7.712-3.735%HKD-4.08%
00135昆仑能源跌7.080-0.070-0.979%HKD跌7.469-2.357%HKD+5.49%
00144招商局港口跌15.720-0.100-0.632%HKD跌--0.000%HKD--
00175吉利汽车跌18.610-0.300-1.586%HKD跌19.108+0.848%HKD+2.68%
00241阿里健康升3.830+0.090+2.406%HKD升3.715+1.608%HKD-3.00%
00257光大环境跌5.120-0.010-0.195%HKD跌--0.000%HKD--
00267中信股份升13.060+0.100+0.772%HKD升--0.000%HKD--
00270粤海投资跌8.310-0.090-1.071%HKD跌--0.000%HKD--
00285比亚迪电子升30.640+1.200+4.076%HKD升28.882-5.595%HKD-5.74%
00288万洲国际升9.180+0.040+0.438%HKD升9.080+0.827%HKD-1.09%
00291华润啤酒跌24.220-0.320-1.304%HKD跌24.375-0.161%HKD+0.64%
00300美的集团升89.950+0.650+0.728%HKD升88.801+4.040%HKD-1.28%
00316东方海外国际跌139.500-4.600-3.192%HKD跌--0.000%HKD--
00322康师傅控股升12.710+0.300+2.417%HKD升12.810+7.501%HKD+0.79%
00338上海石油化工股份跌1.130-0.020-1.739%HKD跌--0.000%HKD--
00371北控水务集团跌2.570-0.038-1.457%HKD跌--0.000%HKD--
00386中国石油化工股份升4.370+0.010+0.229%HKD升--0.000%HKD--
00388香港交易所升405.800+5.600+1.399%HKD升398.704-0.431%HKD-1.75%
00669创科实业升115.600+0.900+0.785%HKD升114.352-1.949%HKD-1.08%
00670中国东方航空股份跌3.640-0.060-1.622%HKD跌--0.000%HKD--
00688中国海外发展升16.250+0.210+1.309%HKD升16.114+0.784%HKD-0.84%
00700腾讯控股升469.800+33.800+7.752%HKD升433.425+1.282%HKD-7.74%
00836华润电力跌21.440-0.200-0.924%HKD跌--0.000%HKD--
00857中国石油股份跌10.810-0.100-0.917%HKD跌--0.000%HKD--
00868信义玻璃升10.230+0.285+2.866%HKD升--0.000%HKD--
00902华能国际电力股份跌7.460-0.040-0.533%HKD跌--0.000%HKD--
00939建设银行升8.580+0.050+0.586%HKD升8.484+0.092%HKD-1.12%
00960龙湖集团跌7.870-0.150-1.870%HKD跌7.994+2.513%HKD+1.58%
00966中国太平跌20.040-0.040-0.199%HKD跌--0.000%HKD--
00968信义光能跌2.670-0.032-1.184%HKD跌--0.000%HKD--
00992联想集团升26.360+1.120+4.437%HKD升26.295+8.929%HKD-0.25%
01024快手－Ｗ升47.940+1.400+3.008%HKD升43.107-4.348%HKD-10.08%
01044恒安国际跌24.200-0.220-0.901%HKD跌24.360+0.583%HKD+0.66%
01055中国南方航空股份跌3.800-0.020-0.524%HKD跌--0.000%HKD--
01088中国神华跌46.120-1.120-2.371%HKD跌47.124+4.656%HKD+2.18%
01093石药集团升7.650+0.070+0.923%HKD升7.622+3.733%HKD-0.37%
01099国药控股升17.110+0.110+0.647%HKD升16.945+0.746%HKD-0.96%
01109华润置地升36.500+0.080+0.220%HKD升--0.000%HKD--
01177中国生物制药跌4.910-0.040-0.808%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌35.300-0.240-0.675%HKD跌34.776-1.158%HKD-1.48%
01193华润燃气跌17.930-0.090-0.499%HKD跌--0.000%HKD--
01211比亚迪股份升96.400+5.650+6.226%HKD升91.544+0.777%HKD-5.04%
01288农业银行升5.800+0.040+0.694%HKD升5.737-0.164%HKD-1.09%
01299友邦保险升82.350+0.350+0.427%HKD升81.688-0.880%HKD-0.80%
01398工商银行升6.730+0.080+1.203%HKD升6.623-0.118%HKD-1.59%
01658邮储银行跌5.030-0.010-0.198%HKD跌4.899+1.133%HKD-2.60%
01698腾讯音乐－ＳＷ升37.540+1.400+3.874%HKD升37.229+3.037%HKD-0.83%
01810小米集团－Ｗ升29.220+0.500+1.741%HKD升28.686+2.349%HKD-1.83%
01876百威亚太跌7.120-0.060-0.836%HKD跌7.142+1.674%HKD+0.31%
01928金沙中国有限公司升16.150+0.250+1.572%HKD升16.005+4.718%HKD-0.90%
01929周大福升11.650+0.050+0.431%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌57.900-0.650-1.110%HKD跌56.980-3.131%HKD-1.59%
02020安踏体育跌76.350-0.050-0.065%HKD跌75.976-0.038%HKD-0.49%
02057中通快递－Ｗ升176.800+3.000+1.726%HKD升175.564+1.266%HKD-0.70%
02076ＢＯＳＳ直聘－Ｗ升55.050+1.550+2.897%HKD升55.021+3.464%HKD-0.05%
02269药明生物升34.840+0.220+0.635%HKD升34.486+1.382%HKD-1.02%
02313申洲国际升47.860+0.380+0.800%HKD升49.142+6.091%HKD+2.68%
02318中国平安跌58.100-0.073-0.125%HKD跌59.998-0.326%HKD+3.27%
02319蒙牛乳业升17.270+0.080+0.465%HKD升17.103+1.260%HKD-0.97%
02328中国财险跌14.360-0.060-0.416%HKD跌14.421-4.643%HKD+0.42%
02331李宁跌18.750-0.150-0.794%HKD跌18.873+3.614%HKD+0.66%
02359药明康德跌127.800-0.400-0.312%HKD跌130.576+5.845%HKD+2.17%
02380中国电力跌3.770-0.020-0.528%HKD跌--0.000%HKD--
02382舜宇光学科技跌82.800-0.050-0.060%HKD跌88.253+5.234%HKD+6.59%
02388中银香港跌47.800-0.460-0.953%HKD跌47.961+1.928%HKD+0.34%
02390知乎－Ｗ升7.980+0.370+4.862%HKD升8.125+5.424%HKD+1.82%
02391涂鸦智能－Ｗ不变17.2000.0000.000%HKD不变16.851+1.415%HKD-2.03%
02423贝壳－Ｗ升45.160+1.160+2.636%HKD升44.884+3.494%HKD-0.61%
02518汽车之家—Ｓ升34.620+0.660+1.943%HKD升35.093+2.577%HKD+1.37%
02618京东物流升13.520+0.200+1.502%HKD升--0.000%HKD--
02628中国人寿跌28.300-0.600-2.076%HKD跌--0.000%HKD--
02688新奥能源跌53.550-0.250-0.465%HKD跌55.667+1.755%HKD+3.95%
02899紫金矿业升33.560+0.800+2.442%HKD升32.683-0.767%HKD-2.61%
03328交通银行升7.460+0.080+1.084%HKD升--0.000%HKD--
03660奇富科技－Ｓ升65.800+3.650+5.873%HKD升66.268+5.162%HKD+0.71%
03690美团－Ｗ升84.300+6.050+7.732%HKD升78.965+2.440%HKD-6.33%
03750宁德时代升769.000+15.500+2.057%HKD升751.479+1.654%HKD-2.28%
03808中国重汽升41.260+3.580+9.501%HKD升--0.000%HKD--
03896金山云升7.190+0.480+7.154%HKD升6.965+8.550%HKD-3.13%
03968招商银行升47.880+0.480+1.013%HKD升47.105+0.133%HKD-1.62%
03988中国银行升5.270+0.050+0.958%HKD升5.198+0.060%HKD-1.37%
03993洛阳钼业升18.970+0.470+2.541%HKD升--0.000%HKD--
06128烯石电车新材料跌0.066-0.002-2.941%HKD跌--0.000%HKD--
06160百济神州跌169.000-2.500-1.458%HKD跌168.619-2.862%HKD-0.23%
06618京东健康升39.140+0.020+0.051%HKD升41.171-1.822%HKD+5.19%
06623陆控不变10.9000.0000.000%HKD不变6.505+0.606%HKD-40.32%
06686诺亚控股跌14.310-1.390-8.854%HKD跌16.694+0.757%HKD+16.66%
06690海尔智家升20.480+0.120+0.589%HKD升20.231+2.736%HKD-1.22%
06855亚盛医药跌36.380-1.180-3.142%HKD跌37.386-4.648%HKD+2.77%
09618京东集团－ＳＷ升116.900+4.500+4.004%HKD升113.999+0.902%HKD-2.48%
09626哔哩哔哩－Ｗ升150.600+7.500+5.241%HKD升143.900+6.005%HKD-4.45%
09633农夫山泉升43.880+0.320+0.735%HKD升--0.000%HKD--
09688再鼎医药跌13.530-0.040-0.295%HKD跌13.395-3.392%HKD-1.00%
09698万国数据－ＳＷ升35.540+1.000+2.895%HKD升34.790+0.169%HKD-2.11%
09866蔚来－ＳＷ升47.620+2.280+5.029%HKD升46.869+6.786%HKD-1.58%
09868小鹏集团－Ｗ升70.450+2.650+3.909%HKD升67.404+4.559%HKD-4.32%
09888百度集团－ＳＷ升132.800+3.700+2.866%HKD升129.714-2.151%HKD-2.32%
09896名创优品升26.500+0.360+1.377%HKD升26.511+4.318%HKD+0.04%
09898微博－ＳＷ升62.750+1.400+2.282%HKD升62.623+1.654%HKD-0.20%
09901新东方－Ｓ升37.600+0.660+1.787%HKD升36.900+2.817%HKD-1.86%
09961携程集团—Ｓ升381.800+4.200+1.112%HKD升378.483+1.813%HKD-0.87%
09987百胜中国升343.600+4.400+1.297%HKD升336.316+1.131%HKD-2.12%
09988阿里巴巴－Ｗ升129.300+6.500+5.293%HKD升122.856+0.950%HKD-4.98%
09991宝尊电商－Ｗ升6.900+0.210+3.139%HKD升7.080+4.633%HKD+2.61%
09992泡泡玛特跌178.100-1.500-0.835%HKD跌178.935+3.327%HKD+0.47%
09999网易－Ｓ升195.500+0.300+0.154%HKD升193.231+0.366%HKD-1.16%
备注： 港股报价延迟最少15分钟，更新时间为： 02/06/2026 12:15
  美股之报价延迟最少15分钟。
  美国时间为：02/06/2026 00:33 EDT
*预托证券按盘价已折算为港元