预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.400-0.850-1.303%HKD跌64.280-1.533%HKD-0.19%
00002中电控股跌75.550-0.600-0.788%HKD跌76.070-1.218%HKD+0.69%
00003香港中华煤气跌7.500-0.120-1.575%HKD跌7.200-3.084%HKD-4.00%
00005汇丰控股升140.300+1.000+0.718%HKD升139.928-1.356%HKD-0.27%
00006电能实业跌61.100-0.150-0.245%HKD跌62.467+1.654%HKD+2.24%
00012恒基地产升32.800+0.020+0.061%HKD升32.461-0.741%HKD-1.03%
00016新鸿基地产跌129.000-2.500-1.901%HKD跌129.702-2.141%HKD+0.54%
00027银河娱乐跌43.100-0.800-1.822%HKD跌43.279-1.848%HKD+0.42%
00066港铁公司跌36.180-0.340-0.931%HKD跌--0.000%HKD--
00101恒隆地产升9.800+0.080+0.823%HKD升9.937+2.998%HKD+1.40%
00135昆仑能源跌8.110-0.010-0.123%HKD跌--0.000%HKD--
00144招商局港口升16.710+0.160+0.967%HKD升--0.000%HKD--
00175吉利汽车跌16.500-0.090-0.542%HKD跌16.620-0.777%HKD+0.73%
00241阿里健康跌6.140-0.130-2.073%HKD跌5.864-12.383%HKD-4.50%
00257光大环境升5.000+0.040+0.806%HKD升--0.000%HKD--
00267中信股份升12.890+0.220+1.736%HKD升--0.000%HKD--
00270粤海投资跌7.560-0.020-0.264%HKD跌--0.000%HKD--
00285比亚迪电子跌33.180-0.580-1.718%HKD跌33.296-1.586%HKD+0.35%
00288万洲国际升9.700+0.170+1.784%HKD升9.757+1.761%HKD+0.59%
00291华润啤酒跌27.320-0.080-0.292%HKD跌27.559-0.704%HKD+0.87%
00300美的集团升89.750+1.600+1.815%HKD升89.595+1.686%HKD-0.17%
00316东方海外国际升135.000+2.200+1.657%HKD升--0.000%HKD--
00322康师傅控股升12.790+0.180+1.427%HKD升12.822+1.141%HKD+0.25%
00338上海石油化工股份不变1.6000.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.850-0.010-0.350%HKD跌--0.000%HKD--
00386中国石油化工股份升5.420+0.090+1.689%HKD升--0.000%HKD--
00388香港交易所跌417.200-1.400-0.334%HKD跌420.051-0.688%HKD+0.68%
00669创科实业升114.300+1.200+1.061%HKD升116.114+1.796%HKD+1.59%
00670中国东方航空股份不变6.2800.0000.000%HKD不变--0.000%HKD--
00688中国海外发展跌14.530-0.120-0.819%HKD跌14.737+0.587%HKD+1.42%
00700腾讯控股跌551.000-9.000-1.607%HKD跌552.583-1.560%HKD+0.29%
00836华润电力跌17.580-0.160-0.902%HKD跌--0.000%HKD--
00857中国石油股份升9.310+0.150+1.638%HKD升--0.000%HKD--
00868信义玻璃跌10.490-0.080-0.757%HKD跌--0.000%HKD--
00881中升控股升12.650+0.460+3.774%HKD升--0.000%HKD--
00902华能国际电力股份跌5.390-0.020-0.370%HKD跌--0.000%HKD--
00939建设银行升8.120+0.040+0.495%HKD升8.131+0.386%HKD+0.14%
00960龙湖集团跌10.240-0.260-2.476%HKD跌10.423-1.463%HKD+1.79%
00966中国太平跌25.480-0.140-0.546%HKD跌--0.000%HKD--
00968信义光能升3.560+0.010+0.282%HKD升--0.000%HKD--
00992联想集团升9.350+0.160+1.741%HKD升9.362+1.055%HKD+0.13%
01024快手－Ｗ升70.400+1.100+1.587%HKD升74.663+3.243%HKD+6.06%
01044恒安国际跌28.680-0.060-0.209%HKD跌28.669-0.245%HKD-0.04%
01055中国南方航空股份升6.470+0.030+0.466%HKD升--0.000%HKD--
01088中国神华升44.160+0.340+0.776%HKD升44.172-0.197%HKD+0.03%
01093石药集团升10.320+0.540+5.521%HKD升10.271+5.311%HKD-0.47%
01099国药控股升21.360+0.200+0.945%HKD升21.359+0.154%HKD0.00%
01109华润置地升32.100+0.040+0.125%HKD升--0.000%HKD--
01177中国生物制药升6.790+0.190+2.879%HKD升--0.000%HKD--
01179华住集团－Ｓ升41.500+0.580+1.417%HKD升40.599-1.629%HKD-2.17%
01193华润燃气升21.660+0.020+0.092%HKD升--0.000%HKD--
01211比亚迪股份升95.800+2.250+2.405%HKD升96.084+2.417%HKD+0.30%
01288农业银行升5.520+0.010+0.181%HKD升5.512-0.096%HKD-0.14%
01299友邦保险跌85.900-0.450-0.521%HKD跌86.116-1.321%HKD+0.25%
01398工商银行升6.570+0.050+0.767%HKD升6.575+0.539%HKD+0.08%
01658邮储银行升5.280+0.030+0.571%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌63.550-0.100-0.157%HKD跌65.985+3.749%HKD+3.83%
01810小米集团－Ｗ升35.580+0.380+1.080%HKD升35.713+0.396%HKD+0.37%
01876百威亚太升8.220+0.120+1.481%HKD升7.994-0.244%HKD-2.75%
01928金沙中国有限公司跌18.310-0.320-1.718%HKD跌18.310-2.131%HKD0.00%
01929周大福升14.470+0.070+0.486%HKD升--0.000%HKD--
02015理想汽车－Ｗ升72.800+0.850+1.181%HKD升73.842+2.943%HKD+1.43%
02020安踏体育升83.200+0.600+0.726%HKD升83.810+0.457%HKD+0.73%
02057中通快递－Ｗ升190.500+3.500+1.872%HKD升190.918+1.202%HKD+0.22%
02076ＢＯＳＳ直聘－Ｗ升70.850+1.850+2.681%HKD升73.099+3.030%HKD+3.17%
02269药明生物升40.020+1.780+4.655%HKD升39.990+4.175%HKD-0.07%
02313申洲国际升65.250+2.600+4.150%HKD升67.783+6.120%HKD+3.88%
02318中国平安升73.450+0.450+0.616%HKD升73.803+0.053%HKD+0.48%
02319蒙牛乳业跌17.280-0.190-1.088%HKD跌17.591+0.938%HKD+1.80%
02328中国财险升16.500+0.080+0.487%HKD升16.568-1.138%HKD+0.41%
02331李宁升21.800+0.200+0.926%HKD升21.888+0.488%HKD+0.40%
02359药明康德升120.800+4.800+4.138%HKD升--0.000%HKD--
02380中国电力跌3.100-0.020-0.641%HKD跌--0.000%HKD--
02382舜宇光学科技升59.000+0.250+0.426%HKD升60.747+3.050%HKD+2.96%
02388中银香港升43.540+0.540+1.256%HKD升43.492+1.145%HKD-0.11%
02390知乎－Ｗ升9.370+0.460+5.163%HKD升9.694+3.621%HKD+3.46%
02391涂鸦智能－Ｗ升16.790+0.430+2.628%HKD升17.356+2.304%HKD+3.37%
02423贝壳－Ｗ跌48.620-0.500-1.018%HKD跌48.159-1.124%HKD-0.95%
02518汽车之家—Ｓ升42.760+1.400+3.385%HKD升42.863+4.329%HKD+0.24%
02618京东物流升11.480+0.190+1.683%HKD升--0.000%HKD--
02628中国人寿升35.520+0.480+1.370%HKD升--0.000%HKD--
02688新奥能源跌68.450-0.150-0.219%HKD跌68.389-0.512%HKD-0.09%
02899紫金矿业升42.320+1.040+2.519%HKD升42.437+0.649%HKD+0.28%
03328交通银行升7.030+0.050+0.716%HKD升--0.000%HKD--
03660奇富科技－Ｓ升64.700+1.200+1.890%HKD升64.617+1.163%HKD-0.13%
03690美团－Ｗ跌88.800-2.250-2.471%HKD跌88.579-3.162%HKD-0.25%
03808中国重汽跌39.140-0.340-0.861%HKD跌--0.000%HKD--
03896金山云跌6.910-0.130-1.847%HKD跌6.838-2.235%HKD-1.04%
03968招商银行升49.300+0.080+0.163%HKD升49.363-0.253%HKD+0.13%
03988中国银行升4.720+0.020+0.426%HKD升4.703-0.033%HKD-0.36%
06128烯石电车新材料升0.092+0.015+19.481%HKD升--0.000%HKD--
06160百济神州升212.400+0.200+0.094%HKD升212.550+1.313%HKD+0.07%
06618京东健康跌60.250-1.200-1.953%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.454+1.736%HKD+5.08%
06690海尔智家升27.140+0.220+0.817%HKD升27.090+0.800%HKD-0.18%
06855亚盛医药－Ｂ升47.400+1.100+2.376%HKD升46.909+1.652%HKD-1.04%
06883颖通控股跌2.050-0.020-0.966%HKD跌16.444-1.713%HKD+702.15%
09618京东集团－ＳＷ升110.000+2.100+1.946%HKD升110.822+1.214%HKD+0.75%
09626哔哩哔哩－Ｗ不变240.4000.0000.000%HKD不变242.048+0.617%HKD+0.69%
09633农夫山泉跌48.840-0.880-1.770%HKD跌--0.000%HKD--
09688再鼎医药升14.520+0.450+3.198%HKD升15.284+6.020%HKD+5.26%
09698万国数据－ＳＷ升45.220+0.900+2.031%HKD升45.062-0.518%HKD-0.35%
09866蔚来－ＳＷ升39.080+0.180+0.463%HKD升38.778+1.431%HKD-0.77%
09868小鹏汽车－Ｗ升69.050+0.050+0.072%HKD升69.659+1.596%HKD+0.88%
09888百度集团－ＳＷ升143.400+1.200+0.844%HKD升144.303+0.469%HKD+0.63%
09896名创优品升38.040+0.520+1.386%HKD升37.586+0.733%HKD-1.19%
09898微博－ＳＷ升80.700+0.200+0.248%HKD升80.683+1.375%HKD-0.02%
09901新东方－Ｓ跌46.660-2.140-4.385%HKD跌47.620+1.415%HKD+2.06%
09961携程集团—Ｓ跌448.600-7.400-1.623%HKD跌449.541-1.844%HKD+0.21%
09987百胜中国升450.000+6.000+1.351%HKD升446.570-0.661%HKD-0.76%
09988阿里巴巴－Ｗ升160.500+2.600+1.647%HKD升162.724+2.153%HKD+1.39%
09991宝尊电商－Ｗ跌7.090-0.060-0.839%HKD跌7.088+1.493%HKD-0.03%
09992泡泡玛特升269.800+12.600+4.899%HKD升269.177+4.333%HKD-0.23%
09999网易－Ｓ升193.000+1.700+0.889%HKD升193.138-0.008%HKD+0.07%
备注： 港股报价延迟最少15分钟，更新时间为： 10/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：10/02/2026 17:55 EST
*预托证券按盘价已折算为港元