预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.150-0.100-0.142%HKD跌69.640-0.165%HKD-0.73%
00002中电控股跌78.700-0.150-0.190%HKD跌79.129-0.395%HKD+0.55%
00003香港中华煤气升7.370+0.065+0.890%HKD升7.921+6.316%HKD+7.48%
00004九龙仓集团跌19.560-0.300-1.511%HKD跌--0.000%HKD--
00005汇丰控股跌161.400-0.400-0.247%HKD跌162.383+0.661%HKD+0.61%
00006电能实业跌60.000-0.250-0.415%HKD跌58.504-3.493%HKD-2.49%
00012恒基地产跌28.980-0.220-0.753%HKD跌29.173-1.847%HKD+0.67%
00013和黄医药不变19.8300.0000.000%HKD不变19.418-0.282%HKD-2.08%
00014希慎兴业升16.360+0.010+0.061%HKD升15.685-13.043%HKD-4.13%
00016新鸿基地产跌121.900-1.600-1.296%HKD跌122.340-1.078%HKD+0.36%
00017新世界发展跌6.995-0.015-0.214%HKD跌6.258+12.489%HKD-10.54%
00019太古股份公司Ａ跌105.000-0.400-0.380%HKD跌105.283-0.230%HKD+0.27%
00023东亚银行升18.240+0.740+4.229%HKD升--0.000%HKD--
00027银河娱乐跌33.860-0.500-1.455%HKD跌33.738-1.172%HKD-0.36%
00066港铁公司跌32.480-0.080-0.246%HKD跌--0.000%HKD--
00083信和置业升10.670+0.090+0.851%HKD升10.540-7.692%HKD-1.22%
00100MINIMAX-W跌300.400-14.200-4.514%HKD跌--0.000%HKD--
00101恒隆地产跌7.245-0.010-0.138%HKD跌7.121+0.331%HKD-1.71%
00135昆仑能源升7.720+0.095+1.246%HKD升--0.000%HKD--
00144招商局港口升16.060+0.220+1.389%HKD升--0.000%HKD--
00151中国旺旺跌3.150-0.020-0.631%HKD跌--0.000%HKD--
00168青岛啤酒股份升41.480+0.100+0.242%HKD升--0.000%HKD--
00175吉利汽车跌18.080-0.220-1.202%HKD跌18.100-0.560%HKD+0.11%
00241阿里健康不变3.1450.0000.000%HKD不变--0.000%HKD--
00257光大环境升5.200+0.075+1.463%HKD升--0.000%HKD--
00267中信股份升12.910+0.090+0.702%HKD升13.253+1.198%HKD+2.66%
00270粤海投资升8.300+0.070+0.851%HKD升--0.000%HKD--
00285比亚迪电子升24.760+1.460+6.266%HKD升25.252-1.529%HKD+1.99%
00288万洲国际跌7.880-0.035-0.442%HKD跌8.058+1.577%HKD+2.26%
00291华润啤酒升19.830+0.060+0.303%HKD升19.4100.000%HKD-2.12%
00293国泰航空跌14.700-0.020-0.136%HKD跌14.524-2.526%HKD-1.20%
00300美的集团跌98.750-0.400-0.403%HKD跌97.605-0.905%HKD-1.16%
00316东方海外国际跌156.200-14.800-8.655%HKD跌--0.000%HKD--
00322康师傅控股升12.850+0.010+0.078%HKD升12.810+0.153%HKD-0.31%
00363上海实业控股升14.100+0.390+2.845%HKD升--0.000%HKD--
00371北控水务集团跌1.720-0.015-0.865%HKD跌--0.000%HKD--
00384中国燃气升5.685+0.100+1.791%HKD升--0.000%HKD--
00386中国石油化工股份升4.765+0.085+1.816%HKD升--0.000%HKD--
00388香港交易所升424.000+1.800+0.426%HKD升423.563+0.634%HKD-0.10%
00522ASMPT跌160.900-4.800-2.897%HKD跌158.284-4.555%HKD-1.63%
00669创科实业跌135.200-3.500-2.523%HKD跌135.186-2.412%HKD-0.01%
00688中国海外发展跌13.820-0.350-2.470%HKD跌14.094+0.234%HKD+1.98%
00700腾讯控股升455.200+7.400+1.653%HKD升454.540+1.881%HKD-0.14%
00753中国国航跌3.970-0.015-0.376%HKD跌--0.000%HKD--
00836华润电力跌19.100-0.280-1.445%HKD跌--0.000%HKD--
00868信义玻璃升9.025+0.115+1.291%HKD升--0.000%HKD--
00914海螺水泥跌17.800-0.140-0.780%HKD跌17.703-0.296%HKD-0.54%
00916龙源电力跌5.440-0.140-2.509%HKD跌5.411-1.919%HKD-0.53%
00939建设银行升9.140+0.005+0.055%HKD升9.066-0.645%HKD-0.81%
00960龙湖集团升6.790+0.110+1.647%HKD升6.862+3.184%HKD+1.06%
00966中国太平升20.660+0.280+1.374%HKD升--0.000%HKD--
00968信义光能升2.410+0.065+2.772%HKD升--0.000%HKD--
00992联想集团跌29.960-0.760-2.474%HKD跌29.844-2.834%HKD-0.39%
00998中信银行升8.315+0.135+1.650%HKD升--0.000%HKD--
01024快手－Ｗ跌33.460-0.200-0.594%HKD跌32.702-0.973%HKD-2.27%
01044恒安国际不变22.2200.0000.000%HKD不变22.037+0.123%HKD-0.82%
01066威高股份升3.285+0.015+0.459%HKD升--0.000%HKD--
01088中国神华升45.820+0.100+0.219%HKD升45.917+0.905%HKD+0.21%
01093石药集团跌9.530-0.150-1.550%HKD跌9.803+0.402%HKD+2.86%
01099国药控股升15.930+0.120+0.759%HKD升15.779+0.399%HKD-0.95%
01109华润置地跌33.180-0.660-1.950%HKD跌33.604-3.026%HKD+1.28%
01113长实集团跌45.860-0.260-0.564%HKD跌44.740+0.176%HKD-2.44%
01128永利澳门跌5.695-0.020-0.350%HKD跌5.597-0.726%HKD-1.72%
01157中联重科跌6.305-0.650-9.346%HKD跌6.548-2.110%HKD+3.85%
01171兖矿能源升13.690+0.090+0.662%HKD升13.528+0.174%HKD-1.18%
01177中国生物制药跌5.595-0.040-0.710%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.540-0.700-1.831%HKD跌37.502+0.231%HKD-0.10%
01193华润燃气升16.440+0.240+1.481%HKD升--0.000%HKD--
01211比亚迪股份升91.950+0.700+0.767%HKD升89.794-0.435%HKD-2.34%
01288农业银行跌6.225-0.015-0.240%HKD跌6.202-0.277%HKD-0.37%
01299友邦保险升75.500+0.850+1.139%HKD升75.639+1.714%HKD+0.18%
01339中国人民保险集团升5.400+0.035+0.652%HKD升--0.000%HKD--
01398工商银行跌7.445-0.010-0.134%HKD跌7.344-1.213%HKD-1.36%
01658邮储银行跌4.955-0.015-0.302%HKD跌5.078-0.956%HKD+2.48%
01698腾讯音乐－ＳＷ升34.120+0.120+0.353%HKD升33.565-1.155%HKD-1.63%
01810小米集团－Ｗ升27.820+0.340+1.237%HKD升27.919+2.005%HKD+0.36%
01876百威亚太升6.155+0.010+0.163%HKD升6.078-0.039%HKD-1.25%
01928金沙中国有限公司跌14.000-0.120-0.850%HKD跌13.983-0.424%HKD-0.12%
01929周大福升13.600+0.260+1.949%HKD升--0.000%HKD--
01988民生银行跌3.300-0.095-2.798%HKD跌3.215-6.818%HKD-2.58%
02015理想汽车－Ｗ跌47.980-0.620-1.276%HKD跌47.956+0.411%HKD-0.05%
02020安踏体育跌77.400-0.400-0.514%HKD跌77.507-0.331%HKD+0.14%
02057中通快递－Ｗ升166.300+0.100+0.060%HKD升168.609+1.463%HKD+1.39%
02076ＢＯＳＳ直聘－Ｗ跌71.000-1.550-2.136%HKD跌69.796-1.111%HKD-1.70%
02269药明生物升50.650+0.150+0.297%HKD升50.700+0.701%HKD+0.10%
02313申洲国际跌36.520-0.420-1.137%HKD跌35.902-5.802%HKD-1.69%
02318中国平安跌56.900-0.300-0.524%HKD跌57.131-0.342%HKD+0.41%
02319蒙牛乳业跌18.380-0.410-2.182%HKD跌18.330-1.796%HKD-0.27%
02328中国财险跌15.980-0.140-0.868%HKD跌15.979-2.695%HKD-0.01%
02331李宁跌13.650-0.030-0.219%HKD跌13.642+0.508%HKD-0.06%
02333长城汽车升7.970+0.085+1.078%HKD升8.148+4.254%HKD+2.23%
02359药明康德跌197.100-1.900-0.955%HKD跌--0.000%HKD--
02380中国电力跌2.900-0.015-0.515%HKD跌--0.000%HKD--
02382舜宇光学科技升66.200+2.100+3.276%HKD升66.660+5.159%HKD+0.69%
02388中银香港升50.950+1.130+2.268%HKD升50.348+1.690%HKD-1.18%
02390知乎－Ｗ跌7.950-0.140-1.731%HKD跌7.450-6.863%HKD-6.29%
02391涂鸦智能－Ｗ升14.800+0.410+2.849%HKD升14.744-1.053%HKD-0.38%
02423贝壳－Ｗ升47.480+0.420+0.892%HKD升47.890+3.328%HKD+0.86%
02513智谱跌1,090.000-70.000-6.034%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升43.440+0.680+1.590%HKD升44.760+1.242%HKD+3.04%
02618京东物流跌11.100-0.040-0.359%HKD跌--0.000%HKD--
02628中国人寿升29.420+0.100+0.341%HKD升--0.000%HKD--
02688新奥能源升48.800+0.540+1.119%HKD升49.505+2.559%HKD+1.44%
02689玖龙纸业跌6.970-0.030-0.429%HKD跌--0.000%HKD--
02777富力地产升0.197+0.002+1.026%HKD升--0.000%HKD--
02899紫金矿业升38.280+0.620+1.646%HKD升37.086-1.397%HKD-3.12%
03323中国建材跌3.775-0.070-1.821%HKD跌--0.000%HKD--
03328交通银行跌7.510-0.030-0.398%HKD跌--0.000%HKD--
03337安东油田服务升0.755+0.035+4.861%HKD升--0.000%HKD--
03383雅居乐集团不变0.1710.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌36.900-1.320-3.454%HKD跌34.506-4.035%HKD-6.49%
03690美团－Ｗ不变77.5000.0000.000%HKD不变78.462+1.884%HKD+1.24%
03750宁德时代升616.500+3.000+0.489%HKD升611.072+0.464%HKD-0.88%
03808中国重汽升41.900+0.320+0.770%HKD升41.869-3.497%HKD-0.07%
03896金山云升5.600+0.020+0.358%HKD升5.563+0.472%HKD-0.66%
03898时代电气跌32.200-0.060-0.186%HKD跌--0.000%HKD--
03968招商银行跌49.020-0.500-1.010%HKD跌49.250-0.538%HKD+0.47%
03988中国银行升5.580+0.075+1.362%HKD升5.568+1.778%HKD-0.22%
03993洛阳钼业升17.690+0.160+0.913%HKD升--0.000%HKD--
06160百济神州跌224.400-1.600-0.708%HKD跌221.231-1.546%HKD-1.41%
06618京东健康跌36.680-0.060-0.163%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.137+3.150%HKD-52.87%
06686诺亚控股跌14.190-0.190-1.321%HKD跌13.457+1.179%HKD-5.17%
06690海尔智家跌21.280-0.140-0.654%HKD跌21.115+0.093%HKD-0.78%
06855亚盛医药跌35.060-1.860-5.038%HKD跌35.831-2.423%HKD+2.20%
09618京东集团－ＳＷ跌110.500-1.600-1.427%HKD跌112.694+0.878%HKD+1.99%
09626哔哩哔哩－Ｗ升131.800+2.100+1.619%HKD升130.182-0.984%HKD-1.23%
09633农夫山泉升43.500+0.560+1.304%HKD升--0.000%HKD--
09688再鼎医药跌20.680-0.440-2.083%HKD跌20.453-2.759%HKD-1.10%
09698万国数据－ＳＷ跌33.000-0.300-0.901%HKD跌32.751-0.298%HKD-0.75%
09863零跑汽车跌38.860-0.460-1.170%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌34.000-0.060-0.176%HKD跌34.271+0.229%HKD+0.80%
09868小鹏集团－Ｗ跌44.820-0.300-0.665%HKD跌45.211+1.765%HKD+0.87%
09888百度集团－ＳＷ不变95.7500.0000.000%HKD不变95.206+0.186%HKD-0.57%
09896名创优品跌21.240-0.200-0.933%HKD跌20.253-4.440%HKD-4.65%
09898微博－ＳＷ跌54.750-0.250-0.455%HKD跌54.818+0.143%HKD+0.12%
09901新东方－Ｓ升45.540+0.700+1.561%HKD升46.136+1.536%HKD+1.31%
09961携程集团—Ｓ跌348.800-6.200-1.746%HKD跌355.648+1.659%HKD+1.96%
09987百胜中国跌352.000-6.600-1.840%HKD跌353.060+0.245%HKD+0.30%
09988阿里巴巴－Ｗ跌113.900-1.600-1.385%HKD跌116.556+2.227%HKD+2.33%
09991宝尊电商－Ｗ升7.720+0.090+1.180%HKD升7.8950.000%HKD+2.27%
09992泡泡玛特升158.700+4.700+3.052%HKD升157.787+3.021%HKD-0.58%
09999网易跌192.200-1.000-0.518%HKD跌192.544+0.057%HKD+0.18%
备注： 港股报价延迟最少15分钟，更新时间为： 28/08/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：28/08/2026 18:49 EDT
*预托证券按盘价已折算为港元