预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升55.300+0.300+0.545%HKD升55.335+0.282%HKD+0.06%
00002中电控股升69.800+0.400+0.576%HKD升70.412-1.307%HKD+0.88%
00003香港中华煤气升7.120+0.040+0.565%HKD升6.754-0.049%HKD-5.14%
00005汇丰控股升123.800+1.500+1.226%HKD升124.301+0.490%HKD+0.40%
00006电能实业升55.800+1.000+1.825%HKD升55.645-0.139%HKD-0.28%
00011恒生银行不变153.9000.0000.000%HKD不变153.880+0.101%HKD-0.01%
00012恒基地产跌28.960-0.080-0.275%HKD跌29.222+2.202%HKD+0.90%
00016新鸿基地产升96.600+0.100+0.104%HKD升97.535+0.240%HKD+0.97%
00027银河娱乐跌38.980-0.200-0.510%HKD跌39.190+0.931%HKD+0.54%
00066港铁公司跌30.100-0.060-0.199%HKD跌29.895-3.753%HKD-0.68%
00101恒隆地产跌8.710-0.080-0.910%HKD跌8.836-1.473%HKD+1.45%
00135昆仑能源升7.440+0.010+0.135%HKD升--0.000%HKD--
00144招商局港口升15.780+0.300+1.938%HKD升--0.000%HKD--
00175吉利汽车跌16.920-0.040-0.236%HKD跌17.020+0.493%HKD+0.59%
00241阿里健康跌5.140-0.080-1.533%HKD跌--0.000%HKD--
00257光大环境升4.930+0.030+0.612%HKD升--0.000%HKD--
00267中信股份升11.990+0.070+0.587%HKD升--0.000%HKD--
00270粤海投资跌6.820-0.020-0.292%HKD跌--0.000%HKD--
00285比亚迪电子跌33.560-0.180-0.533%HKD跌34.143+5.100%HKD+1.74%
00288万洲国际升8.960+0.040+0.448%HKD升8.972+0.161%HKD+0.13%
00291华润啤酒升27.320+0.120+0.441%HKD升27.551+0.897%HKD+0.85%
00300美的集团跌86.900-0.250-0.287%HKD跌87.354-0.531%HKD+0.52%
00316东方海外国际跌124.200-0.500-0.401%HKD跌124.611+5.141%HKD+0.33%
00322康师傅控股跌12.310-0.040-0.324%HKD跌12.349+1.862%HKD+0.32%
00338上海石油化工股份不变1.3200.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.530-0.010-0.394%HKD跌--0.000%HKD--
00386中国石油化工股份不变4.5300.0000.000%HKD不变--0.000%HKD--
00388香港交易所升410.000+2.400+0.589%HKD升412.755+0.340%HKD+0.67%
00669创科实业升91.850+0.150+0.164%HKD升92.763+0.981%HKD+0.99%
00670中国东方航空股份跌5.100-0.070-1.354%HKD跌--0.000%HKD--
00688中国海外发展升12.250+0.050+0.410%HKD升12.240-2.416%HKD-0.08%
00700腾讯控股升603.000+1.000+0.166%HKD升606.814+0.852%HKD+0.63%
00836华润电力跌17.780-0.020-0.112%HKD跌--0.000%HKD--
00857中国石油股份升8.140+0.010+0.123%HKD升--0.000%HKD--
00868信义玻璃升8.610+0.110+1.294%HKD升--0.000%HKD--
00881中升控股跌11.710-0.050-0.425%HKD跌12.202+3.426%HKD+4.20%
00902华能国际电力股份升6.170+0.020+0.325%HKD升--0.000%HKD--
00939建设银行跌7.560-0.050-0.657%HKD跌7.589+0.618%HKD+0.38%
00960龙湖集团升8.830+0.050+0.569%HKD升8.860+1.234%HKD+0.34%
00966中国太平升19.300+0.130+0.678%HKD升--0.000%HKD--
00968信义光能升3.020+0.050+1.684%HKD升--0.000%HKD--
00992联想集团跌9.320-0.030-0.321%HKD跌9.419+0.958%HKD+1.06%
01024快手－Ｗ升64.600+0.250+0.389%HKD升71.111+8.670%HKD+10.08%
01044恒安国际跌28.320-0.080-0.282%HKD跌28.398+0.528%HKD+0.28%
01055中国南方航空股份跌5.590-0.040-0.710%HKD跌--0.000%HKD--
01088中国神华跌38.860-0.400-1.019%HKD跌39.053+0.575%HKD+0.50%
01093石药集团跌8.770-0.110-1.239%HKD跌8.724+1.883%HKD-0.52%
01099国药控股跌19.530-0.160-0.813%HKD跌19.616+0.718%HKD+0.44%
01109华润置地跌27.800-0.100-0.358%HKD跌--0.000%HKD--
01177中国生物制药跌6.420-0.030-0.465%HKD跌--0.000%HKD--
01179华住集团－Ｓ升37.920+0.200+0.530%HKD升37.677-0.267%HKD-0.64%
01193华润燃气跌22.360-0.200-0.887%HKD跌--0.000%HKD--
01211比亚迪股份升93.600+0.500+0.537%HKD升97.146+4.167%HKD+3.79%
01288农业银行升5.610+0.010+0.179%HKD升5.633+0.332%HKD+0.41%
01299友邦保险升83.250+0.600+0.726%HKD升84.051+0.957%HKD+0.96%
01398工商银行跌6.130-0.030-0.487%HKD跌6.151+0.508%HKD+0.34%
01658邮储银行升5.310+0.020+0.378%HKD升5.401-1.453%HKD+1.71%
01698腾讯音乐－ＳＷ跌69.150-0.500-0.718%HKD跌68.4690.000%HKD-0.98%
01810小米集团－Ｗ升39.220+0.020+0.051%HKD升39.931+2.025%HKD+1.81%
01876百威亚太跌7.830-0.040-0.508%HKD跌7.752+0.151%HKD-1.00%
01928金沙中国有限公司跌20.840-0.060-0.287%HKD跌21.009+0.762%HKD+0.81%
01929周大福跌12.820-0.010-0.078%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.050-0.100-0.153%HKD跌67.769+3.933%HKD+4.18%
02020安踏体育跌81.700-0.550-0.669%HKD跌82.539+0.492%HKD+1.03%
02057中通快递－Ｗ跌164.700-1.100-0.663%HKD跌165.382+0.047%HKD+0.41%
02076ＢＯＳＳ直聘－Ｗ跌79.850-0.750-0.931%HKD跌81.797+0.143%HKD+2.44%
02269药明生物跌32.600-0.220-0.670%HKD跌32.719-3.440%HKD+0.37%
02313申洲国际跌60.900-0.750-1.217%HKD跌--0.000%HKD--
02318中国平安升66.200+0.250+0.379%HKD升67.303+1.584%HKD+1.67%
02319蒙牛乳业跌15.160-0.200-1.302%HKD跌15.256+0.667%HKD+0.63%
02328中国财险跌16.600-0.020-0.120%HKD跌17.399+1.597%HKD+4.81%
02331李宁跌19.000-0.240-1.247%HKD跌19.106+0.556%HKD+0.56%
02359药明康德升99.150+0.100+0.101%HKD升99.866+1.871%HKD+0.72%
02380中国电力升3.390+0.020+0.593%HKD升--0.000%HKD--
02382舜宇光学科技跌65.200-0.050-0.077%HKD跌66.028+2.251%HKD+1.27%
02388中银香港升39.460+0.040+0.101%HKD升39.704+0.283%HKD+0.62%
02390知乎－Ｗ跌8.620-0.440-4.857%HKD跌8.7560.000%HKD+1.58%
02391涂鸦智能－Ｗ跌17.780-0.030-0.168%HKD跌17.1750.000%HKD-3.40%
02423贝壳－Ｗ跌41.120-0.820-1.955%HKD跌42.019+1.122%HKD+2.19%
02518汽车之家—Ｓ升45.880+0.100+0.218%HKD升45.736+0.128%HKD-0.31%
02618京东物流跌11.790-0.010-0.085%HKD跌--0.000%HKD--
02628中国人寿升28.440+0.040+0.141%HKD升--0.000%HKD--
02688新奥能源升70.350+0.650+0.933%HKD升70.664+0.944%HKD+0.45%
02899紫金矿业升35.180+0.340+0.976%HKD升35.944+2.210%HKD+2.17%
03328交通银行跌6.400-0.020-0.312%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升76.800+0.700+0.920%HKD升77.717+1.010%HKD+1.19%
03690美团－Ｗ不变103.2000.0000.000%HKD不变103.830+0.944%HKD+0.61%
03808中国重汽跌26.980-0.420-1.533%HKD跌--0.000%HKD--
03896金山云跌5.680-0.100-1.730%HKD跌5.559+0.562%HKD-2.13%
03968招商银行升51.600+0.150+0.292%HKD升52.024+0.692%HKD+0.82%
03988中国银行不变4.4300.0000.000%HKD不变4.455+0.898%HKD+0.56%
06128烯石电车新材料跌0.236-0.001-0.422%HKD跌--0.000%HKD--
06160百济神州跌183.500-0.500-0.272%HKD跌186.754+0.212%HKD+1.77%
06618京东健康升58.500+0.300+0.515%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.298+0.379%HKD-5.52%
06690海尔智家跌25.280-0.600-2.318%HKD跌25.355+0.385%HKD+0.30%
06855亚盛医药－Ｂ跌53.600-0.400-0.741%HKD跌53.780-0.717%HKD+0.34%
06883颖通控股不变2.1200.0000.000%HKD不变20.750+1.650%HKD+878.77%
09618京东集团－ＳＷ不变112.8000.0000.000%HKD不变114.244+0.788%HKD+1.28%
09626哔哩哔哩－Ｗ跌191.500-2.400-1.238%HKD跌193.904+0.727%HKD+1.26%
09633农夫山泉升48.620+0.560+1.165%HKD升--0.000%HKD--
09688再鼎医药升14.480+0.850+6.236%HKD升14.246-1.346%HKD-1.62%
09698万国数据－ＳＷ跌34.000-0.540-1.563%HKD跌34.390+1.724%HKD+1.15%
09866蔚来－ＳＷ跌38.440-0.180-0.466%HKD跌39.636+3.870%HKD+3.11%
09868小鹏汽车－Ｗ跌76.100-0.350-0.458%HKD跌80.748+6.183%HKD+6.11%
09888百度集团－ＳＷ跌119.500-0.300-0.250%HKD跌121.239+1.167%HKD+1.46%
09896名创优品跌37.200-0.560-1.483%HKD跌38.140+0.874%HKD+2.53%
09898微博－ＳＷ跌78.700-0.400-0.506%HKD跌78.805+0.595%HKD+0.13%
09901新东方－Ｓ升43.580+0.060+0.138%HKD升43.312-0.393%HKD-0.61%
09961携程集团—Ｓ跌563.500-4.500-0.792%HKD跌563.448+0.360%HKD-0.01%
09987百胜中国升379.200+3.000+0.797%HKD升381.901+0.224%HKD+0.71%
09988阿里巴巴－Ｗ跌146.000-1.200-0.815%HKD跌147.895+1.453%HKD+1.30%
09991宝尊电商－Ｗ升6.980+0.050+0.722%HKD升6.995-0.735%HKD+0.21%
09992泡泡玛特跌200.200-0.200-0.100%HKD跌202.453+1.559%HKD+1.13%
09999网易－Ｓ升213.200+0.400+0.188%HKD升214.608+0.663%HKD+0.66%
备注： 港股报价延迟最少15分钟，更新时间为： 24/12/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：28/12/2025 09:45 EST
*预托证券按盘价已折算为港元