预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.250-1.250-1.825%HKD跌67.194-1.039%HKD-0.08%
00002中电控股跌73.750-1.000-1.338%HKD跌74.329-0.940%HKD+0.79%
00003香港中华煤气跌6.660-0.050-0.745%HKD跌6.586+2.439%HKD-1.11%
00005汇丰控股跌147.700-0.600-0.405%HKD跌147.011-1.378%HKD-0.47%
00006电能实业跌57.550-1.150-1.959%HKD跌59.745-1.931%HKD+3.81%
00012恒基地产跌25.160-0.660-2.556%HKD跌25.090-0.621%HKD-0.28%
00013和黄医药跌15.830-0.580-3.534%HKD跌15.948-1.166%HKD+0.75%
00016新鸿基地产跌114.200-2.700-2.310%HKD跌115.257-0.810%HKD+0.93%
00027银河娱乐跌29.200-0.560-1.882%HKD跌29.559+0.186%HKD+1.23%
00066港铁公司跌30.940-0.180-0.578%HKD跌--0.000%HKD--
00101恒隆地产跌7.000-0.240-3.315%HKD跌7.049-0.553%HKD+0.70%
00135昆仑能源升6.450+0.040+0.624%HKD升6.421-1.444%HKD-0.45%
00144招商局港口跌12.710-0.120-0.935%HKD跌--0.000%HKD--
00175吉利汽车跌17.060-0.160-0.929%HKD跌17.136+0.275%HKD+0.45%
00241阿里健康跌3.070-0.120-3.762%HKD跌3.105+1.118%HKD+1.14%
00257光大环境跌4.690-0.030-0.636%HKD跌--0.000%HKD--
00267中信股份跌11.780-0.050-0.423%HKD跌--0.000%HKD--
00270粤海投资升7.830+0.170+2.219%HKD升--0.000%HKD--
00285比亚迪电子跌21.240-0.580-2.658%HKD跌22.769-2.648%HKD+7.20%
00288万洲国际升8.500+0.060+0.711%HKD升8.495+0.791%HKD-0.06%
00291华润啤酒跌21.400-0.320-1.473%HKD跌21.366-0.547%HKD-0.16%
00300美的集团升80.350+1.150+1.452%HKD升80.366+2.500%HKD+0.02%
00316东方海外国际升121.800+1.600+1.331%HKD升--0.000%HKD--
00322康师傅控股跌9.670-0.120-1.226%HKD跌9.679-0.040%HKD+0.09%
00338上海石油化工股份跌1.100-0.010-0.901%HKD跌--0.000%HKD--
00371北控水务集团跌2.260-0.040-1.739%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.070-0.030-0.732%HKD跌--0.000%HKD--
00388香港交易所跌362.200-4.400-1.200%HKD跌365.215+0.388%HKD+0.83%
00669创科实业跌127.200-1.200-0.935%HKD跌127.973-0.222%HKD+0.61%
00670中国东方航空股份跌3.470-0.100-2.801%HKD跌--0.000%HKD--
00688中国海外发展跌12.170-0.210-1.696%HKD跌12.027-3.522%HKD-1.18%
00700腾讯控股跌411.800-9.600-2.278%HKD跌418.061-0.169%HKD+1.52%
00836华润电力跌17.230-0.960-5.278%HKD跌--0.000%HKD--
00857中国石油股份升8.780+0.050+0.573%HKD升--0.000%HKD--
00868信义玻璃跌8.480-0.140-1.624%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.390-0.160-2.883%HKD跌--0.000%HKD--
00939建设银行跌8.260-0.040-0.482%HKD跌8.323+0.331%HKD+0.76%
00960龙湖集团跌6.030-0.070-1.148%HKD跌6.099+1.094%HKD+1.14%
00966中国太平跌18.400-0.480-2.542%HKD跌--0.000%HKD--
00968信义光能跌2.000-0.040-1.961%HKD跌1.980+3.713%HKD-1.00%
00992联想集团跌23.440-0.540-2.252%HKD跌23.708-0.041%HKD+1.14%
01024快手－Ｗ跌40.880-1.280-3.036%HKD跌43.515+0.045%HKD+6.45%
01044恒安国际跌21.820-0.220-0.998%HKD跌21.860-0.179%HKD+0.18%
01055中国南方航空股份跌3.580-0.060-1.648%HKD跌--0.000%HKD--
01088中国神华升40.620+0.040+0.099%HKD升40.322-0.528%HKD-0.73%
01093石药集团升6.690+0.040+0.602%HKD升6.429-0.906%HKD-3.90%
01099国药控股跌15.790-0.190-1.189%HKD跌15.899-0.303%HKD+0.69%
01109华润置地跌30.160-0.080-0.265%HKD跌--0.000%HKD--
01177中国生物制药不变4.2600.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升32.420+0.620+1.950%HKD升33.221+2.368%HKD+2.47%
01193华润燃气跌14.790-0.120-0.805%HKD跌--0.000%HKD--
01211比亚迪股份跌72.650-3.400-4.471%HKD跌73.466-3.102%HKD+1.12%
01288农业银行跌5.330-0.090-1.661%HKD跌5.349-0.733%HKD+0.36%
01299友邦保险跌70.800-1.400-1.939%HKD跌71.487+0.220%HKD+0.97%
01398工商银行跌6.620-0.010-0.151%HKD跌6.649+0.474%HKD+0.44%
01658邮储银行跌4.770-0.010-0.209%HKD跌5.034+5.246%HKD+5.53%
01698腾讯音乐－ＳＷ跌31.460-0.720-2.237%HKD跌32.891+2.819%HKD+4.55%
01810小米集团－Ｗ跌21.420-0.880-3.946%HKD跌21.687-1.706%HKD+1.25%
01876百威亚太跌6.320-0.150-2.318%HKD跌6.527-0.124%HKD+3.28%
01928金沙中国有限公司跌12.900-0.310-2.347%HKD跌13.094-0.417%HKD+1.50%
01929周大福升11.290+0.280+2.543%HKD升10.506-7.266%HKD-6.94%
02015理想汽车－Ｗ跌46.280-1.120-2.363%HKD跌47.200+1.775%HKD+1.99%
02020安踏体育跌68.750-0.150-0.218%HKD跌69.458+1.262%HKD+1.03%
02057中通快递－Ｗ升170.300+0.600+0.354%HKD升171.788+0.505%HKD+0.87%
02076ＢＯＳＳ直聘－Ｗ跌48.920-2.580-5.010%HKD跌52.101+5.059%HKD+6.50%
02269药明生物跌33.040-0.060-0.181%HKD跌33.715+2.138%HKD+2.04%
02313申洲国际升40.260+0.100+0.249%HKD升41.477-0.189%HKD+3.02%
02318中国平安跌50.550-1.400-2.695%HKD跌51.199-1.508%HKD+1.28%
02319蒙牛乳业升16.650+0.090+0.543%HKD升16.708+1.235%HKD+0.35%
02328中国财险升14.360+0.020+0.139%HKD升14.919+1.754%HKD+3.89%
02331李宁跌14.920-0.170-1.127%HKD跌15.035+0.377%HKD+0.77%
02359药明康德升145.400+0.400+0.276%HKD升145.051-0.484%HKD-0.24%
02380中国电力跌2.720-0.080-2.857%HKD跌--0.000%HKD--
02382舜宇光学科技跌60.900-6.100-9.104%HKD跌61.651-6.684%HKD+1.23%
02388中银香港跌45.560-0.760-1.641%HKD跌45.602+1.116%HKD+0.09%
02390知乎－Ｗ跌7.470-0.500-6.274%HKD跌7.945+3.051%HKD+6.36%
02391涂鸦智能－Ｗ跌14.320-1.870-11.550%HKD跌14.113+2.273%HKD-1.45%
02423贝壳－Ｗ跌35.940-1.600-4.262%HKD跌37.269-0.280%HKD+3.70%
02518汽车之家—Ｓ跌35.240-1.620-4.395%HKD跌36.380-1.171%HKD+3.23%
02618京东物流跌11.570-0.020-0.173%HKD跌--0.000%HKD--
02628中国人寿跌26.920-1.560-5.478%HKD跌--0.000%HKD--
02688新奥能源跌40.980-0.460-1.110%HKD跌41.163-0.850%HKD+0.45%
02899紫金矿业跌27.460-0.580-2.068%HKD跌27.967-0.696%HKD+1.85%
03328交通银行升6.970+0.060+0.868%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌57.850-1.150-1.949%HKD跌61.980+5.330%HKD+7.14%
03690美团－Ｗ跌64.250-1.850-2.799%HKD跌65.351-0.418%HKD+1.71%
03750宁德时代跌680.500-36.000-5.024%HKD跌682.132-4.143%HKD+0.24%
03808中国重汽升39.540+0.580+1.489%HKD升--0.000%HKD--
03896金山云跌4.280-0.240-5.310%HKD跌4.485-1.606%HKD+4.79%
03968招商银行跌44.700-0.140-0.312%HKD跌44.989+0.667%HKD+0.65%
03988中国银行升5.060+0.070+1.403%HKD升5.045+1.550%HKD-0.30%
03993洛阳钼业跌15.220-0.280-1.806%HKD跌--0.000%HKD--
06128烯石电车新材料升0.054+0.001+1.887%HKD升--0.000%HKD--
06160百济神州跌165.900-1.100-0.659%HKD跌168.808+1.653%HKD+1.75%
06618京东健康跌31.980-1.160-3.500%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.979+3.252%HKD-54.32%
06686诺亚控股跌16.970-0.010-0.059%HKD跌15.650+0.402%HKD-7.78%
06690海尔智家跌19.700-0.290-1.451%HKD跌19.798-0.296%HKD+0.50%
06855亚盛医药跌30.480-0.700-2.245%HKD跌32.872-1.642%HKD+7.85%
09618京东集团－ＳＷ跌96.000-2.750-2.785%HKD跌99.536+0.794%HKD+3.68%
09626哔哩哔哩－Ｗ跌124.700-3.700-2.882%HKD跌129.135+2.045%HKD+3.56%
09633农夫山泉跌42.540-0.580-1.345%HKD跌--0.000%HKD--
09688再鼎医药跌13.910-0.560-3.870%HKD跌14.113-2.808%HKD+1.46%
09698万国数据－ＳＷ跌27.860-2.280-7.565%HKD跌28.667-0.273%HKD+2.90%
09866蔚来－ＳＷ跌37.120-1.500-3.884%HKD跌38.105+2.748%HKD+2.65%
09868小鹏集团－Ｗ跌45.580-2.320-4.843%HKD跌47.396-0.820%HKD+3.98%
09888百度集团－ＳＷ跌98.750-4.650-4.497%HKD跌102.143+0.221%HKD+3.44%
09896名创优品跌21.760-0.560-2.509%HKD跌22.365+0.973%HKD+2.78%
09898微博－ＳＷ跌55.150-1.450-2.562%HKD跌56.452-0.139%HKD+2.36%
09901新东方－Ｓ跌34.700-0.180-0.516%HKD跌36.333+4.275%HKD+4.71%
09961携程集团—Ｓ跌305.200-9.800-3.111%HKD跌320.602+0.988%HKD+5.05%
09987百胜中国跌316.200-3.400-1.064%HKD跌320.289+1.667%HKD+1.29%
09988阿里巴巴－Ｗ跌89.500-5.500-5.789%HKD跌92.921-0.273%HKD+3.82%
09991宝尊电商－Ｗ跌6.800-0.340-4.762%HKD跌7.239+0.362%HKD+6.46%
09992泡泡玛特升158.500+2.500+1.603%HKD升159.713+2.775%HKD+0.77%
09999网易－Ｓ升187.500+5.700+3.135%HKD升193.992+7.743%HKD+3.46%
备注： 港股报价延迟最少15分钟，更新时间为： 26/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：28/06/2026 17:26 EDT
*预托证券按盘价已折算为港元