预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌55.100-1.000-1.783%HKD跌55.785-2.316%HKD+1.24%
00002中电控股跌67.700-0.550-0.806%HKD跌68.856-0.562%HKD+1.71%
00003香港中华煤气跌7.110-0.070-0.975%HKD跌7.049-8.485%HKD-0.86%
00005汇丰控股跌109.100-1.900-1.712%HKD跌110.480-0.990%HKD+1.26%
00006电能实业跌51.150-0.850-1.635%HKD跌53.451+1.178%HKD+4.50%
00011恒生银行跌152.600-0.100-0.065%HKD跌150.837-0.477%HKD-1.16%
00012恒基地产跌28.800-0.500-1.706%HKD跌28.7870.000%HKD-0.05%
00016新鸿基地产跌97.100-1.500-1.521%HKD跌98.654-0.314%HKD+1.60%
00027银河娱乐升40.060+0.280+0.704%HKD升39.695-1.124%HKD-0.91%
00066港铁公司跌30.320-0.740-2.382%HKD跌--0.000%HKD--
00101恒隆地产跌8.910-0.130-1.438%HKD跌9.072-1.686%HKD+1.82%
00135昆仑能源不变7.4000.0000.000%HKD不变--0.000%HKD--
00144招商局港口跌16.170-0.100-0.615%HKD跌--0.000%HKD--
00175吉利汽车升17.680+0.310+1.785%HKD升17.335+0.022%HKD-1.95%
00241阿里健康跌5.390-0.050-0.919%HKD跌--0.000%HKD--
00257光大环境升4.940+0.040+0.816%HKD升--0.000%HKD--
00267中信股份跌12.310-0.080-0.646%HKD跌--0.000%HKD--
00270粤海投资跌7.350-0.030-0.407%HKD跌--0.000%HKD--
00285比亚迪电子跌34.420-0.360-1.035%HKD跌34.765-2.862%HKD+1.00%
00288万洲国际跌8.120-0.230-2.754%HKD跌8.317-0.466%HKD+2.43%
00291华润啤酒跌26.900-0.240-0.884%HKD跌27.231-0.990%HKD+1.23%
00300美的集团跌90.650-0.800-0.875%HKD跌93.208+1.054%HKD+2.82%
00316东方海外国际跌133.000-0.600-0.449%HKD跌--0.000%HKD--
00322康师傅控股升12.160+0.100+0.829%HKD升11.807+0.630%HKD-2.90%
00338上海石油化工股份跌1.360-0.030-2.158%HKD跌--0.000%HKD--
00371北控水务集团跌2.500-0.040-1.575%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.520-0.010-0.221%HKD跌--0.000%HKD--
00388香港交易所跌404.600-2.800-0.687%HKD跌406.287+0.115%HKD+0.42%
00669创科实业跌93.800-2.200-2.292%HKD跌95.884+2.104%HKD+2.22%
00670中国东方航空股份升4.820+0.080+1.688%HKD升--0.000%HKD--
00688中国海外发展跌13.010-0.170-1.290%HKD跌13.289+4.437%HKD+2.14%
00700腾讯控股跌605.000-5.000-0.820%HKD跌608.342+0.090%HKD+0.55%
00836华润电力跌18.320-0.410-2.189%HKD跌--0.000%HKD--
00857中国石油股份跌8.680-0.150-1.699%HKD跌--0.000%HKD--
00868信义玻璃升9.000+0.190+2.157%HKD升--0.000%HKD--
00881中升控股跌11.590-0.170-1.446%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.240-0.080-1.266%HKD跌--0.000%HKD--
00939建设银行跌7.660-0.320-4.010%HKD跌7.967+0.738%HKD+4.01%
00960龙湖集团跌9.890-0.150-1.494%HKD跌10.005+1.500%HKD+1.16%
00966中国太平不变18.7100.0000.000%HKD不变--0.000%HKD--
00968信义光能升3.270+0.020+0.615%HKD升--0.000%HKD--
00992联想集团跌9.950-0.080-0.798%HKD跌10.017+1.139%HKD+0.67%
01024快手－Ｗ跌68.250-0.950-1.373%HKD跌66.7160.000%HKD-2.25%
01044恒安国际跌28.820-0.180-0.621%HKD跌28.904+0.027%HKD+0.29%
01055中国南方航空股份升5.380+0.020+0.373%HKD升--0.000%HKD--
01088中国神华跌39.520-1.180-2.899%HKD跌40.691+0.577%HKD+2.96%
01093石药集团跌7.490-0.220-2.853%HKD跌7.553+1.120%HKD+0.84%
01099国药控股跌20.360-0.200-0.973%HKD跌20.431-1.443%HKD+0.35%
01109华润置地跌29.200-0.460-1.551%HKD跌--0.000%HKD--
01177中国生物制药跌6.780-0.060-0.877%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌36.920-0.060-0.162%HKD跌37.268+1.483%HKD+0.94%
01193华润燃气跌22.640-0.120-0.527%HKD跌--0.000%HKD--
01211比亚迪股份升99.300+0.150+0.151%HKD升98.032+0.079%HKD-1.28%
01288农业银行跌5.660-0.010-0.176%HKD跌5.745-1.178%HKD+1.50%
01299友邦保险跌77.900-0.400-0.511%HKD跌78.328-0.445%HKD+0.55%
01398工商银行跌6.110-0.220-3.476%HKD跌6.321+1.616%HKD+3.45%
01658邮储银行跌5.320-0.060-1.115%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌72.900-0.300-0.410%HKD跌72.279-0.748%HKD-0.85%
01810小米集团－Ｗ跌42.580-0.200-0.468%HKD跌42.527+2.054%HKD-0.12%
01876百威亚太跌7.800-0.120-1.515%HKD跌8.053+0.608%HKD+3.24%
01928金沙中国有限公司跌21.060-0.340-1.589%HKD跌21.3570.000%HKD+1.41%
01929周大福跌13.680-0.230-1.653%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.650-0.250-0.358%HKD跌69.245+1.194%HKD-0.58%
02020安踏体育跌81.250-2.250-2.695%HKD跌83.539+0.067%HKD+2.82%
02057中通快递－Ｗ跌165.200-3.600-2.133%HKD跌168.677+3.189%HKD+2.10%
02076ＢＯＳＳ直聘－Ｗ升84.250+0.800+0.959%HKD升84.689+3.322%HKD+0.52%
02269药明生物升32.940+0.320+0.981%HKD升32.677-1.013%HKD-0.80%
02313申洲国际跌63.250-1.250-1.938%HKD跌65.471-3.276%HKD+3.51%
02318中国平安升61.750+1.300+2.151%HKD升60.336+7.113%HKD-2.29%
02319蒙牛乳业跌14.540-0.120-0.819%HKD跌14.783+0.259%HKD+1.67%
02328中国财险跌17.390-0.040-0.229%HKD跌--0.000%HKD--
02331李宁跌16.810-0.080-0.474%HKD跌16.852-0.203%HKD+0.25%
02359药明康德升103.500+0.500+0.485%HKD升--0.000%HKD--
02380中国电力跌3.440-0.040-1.149%HKD跌--0.000%HKD--
02382舜宇光学科技跌68.550-0.050-0.073%HKD跌67.945-0.276%HKD-0.88%
02388中银香港跌37.020-0.320-0.857%HKD跌37.229+0.115%HKD+0.56%
02390知乎－Ｗ升9.000+0.030+0.334%HKD升8.947+0.583%HKD-0.59%
02391涂鸦智能－Ｗ跌17.880-0.380-2.081%HKD跌17.817-3.782%HKD-0.35%
02423贝壳－Ｗ升44.740+0.300+0.675%HKD升44.555+2.262%HKD-0.41%
02518汽车之家—Ｓ跌45.000-0.380-0.837%HKD跌46.448+2.139%HKD+3.22%
02618京东物流跌12.140-0.260-2.097%HKD跌--0.000%HKD--
02628中国人寿跌28.060-0.160-0.567%HKD跌--0.000%HKD--
02688新奥能源跌73.050-0.750-1.016%HKD跌73.504-0.605%HKD+0.62%
02899紫金矿业跌33.940-0.460-1.337%HKD跌34.156+2.594%HKD+0.64%
03328交通银行跌7.110-0.090-1.250%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌75.850-0.150-0.197%HKD跌76.130+4.429%HKD+0.37%
03690美团－Ｗ升99.500+0.450+0.454%HKD升98.927+1.720%HKD-0.58%
03808中国重汽跌30.020-0.320-1.055%HKD跌--0.000%HKD--
03896金山云跌6.190-0.040-0.642%HKD跌6.152+0.084%HKD-0.61%
03968招商银行跌51.800-1.900-3.538%HKD跌53.721+2.202%HKD+3.71%
03988中国银行跌4.430-0.120-2.637%HKD跌4.537+1.180%HKD+2.42%
06128烯石电车新材料跌0.234-0.051-17.895%HKD跌--0.000%HKD--
06160百济神州跌193.700-4.300-2.172%HKD跌193.251-2.565%HKD-0.23%
06618京东健康不变60.2000.0000.000%HKD不变--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.192+2.745%HKD-6.50%
06690海尔智家跌26.580-0.480-1.774%HKD跌26.861-0.790%HKD+1.06%
06855亚盛医药－Ｂ跌62.150-1.400-2.203%HKD跌63.954+7.101%HKD+2.90%
06883颖通控股升2.160+0.010+0.465%HKD升22.770-0.566%HKD+954.17%
09618京东集团－ＳＷ跌116.200-0.800-0.684%HKD跌116.315+0.538%HKD+0.10%
09626哔哩哔哩－Ｗ跌203.600-0.200-0.098%HKD跌200.732+0.389%HKD-1.41%
09633农夫山泉跌47.060-1.020-2.121%HKD跌--0.000%HKD--
09688再鼎医药跌15.000-0.610-3.908%HKD跌15.172-2.256%HKD+1.15%
09698万国数据－ＳＷ升34.180+0.580+1.726%HKD升34.243+4.233%HKD+0.18%
09866蔚来－ＳＷ跌39.940-0.280-0.696%HKD跌39.213+0.599%HKD-1.82%
09868小鹏汽车－Ｗ升78.000+0.050+0.064%HKD升77.803+2.564%HKD-0.25%
09888百度集团－ＳＷ升125.800+4.200+3.454%HKD升122.209+5.846%HKD-2.85%
09896名创优品升38.100+0.980+2.640%HKD升37.501+0.364%HKD-1.57%
09898微博－ＳＷ升81.700+0.450+0.554%HKD升81.071+1.362%HKD-0.77%
09901新东方－Ｓ升41.680+0.280+0.676%HKD升40.948+2.653%HKD-1.76%
09961携程集团—Ｓ跌544.500-10.000-1.803%HKD跌558.237+0.886%HKD+2.52%
09987百胜中国升361.800+1.600+0.444%HKD升359.683-0.794%HKD-0.59%
09988阿里巴巴－Ｗ跌153.400-1.600-1.032%HKD跌153.972+0.559%HKD+0.37%
09991宝尊电商－Ｗ升7.770+0.290+3.877%HKD升7.910+4.096%HKD+1.80%
09992泡泡玛特跌200.400-18.600-8.493%HKD跌217.693+1.672%HKD+8.63%
09999网易－Ｓ跌216.800-1.200-0.550%HKD跌217.506+0.437%HKD+0.33%
备注： 港股报价延迟最少15分钟，更新时间为： 08/12/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：08/12/2025 07:24 EST
*预托证券按盘价已折算为港元