预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.050-1.000-1.561%HKD跌63.332-0.736%HKD+0.45%
00002中电控股升74.600+0.150+0.201%HKD升74.370-0.628%HKD-0.31%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌6.850+2.941%HKD-4.46%
00005汇丰控股跌141.100-1.200-0.843%HKD跌141.725-0.451%HKD+0.44%
00006电能实业跌63.150-0.300-0.473%HKD跌65.289+4.120%HKD+3.39%
00012恒基地产跌30.060-0.360-1.183%HKD跌29.904-2.051%HKD-0.52%
00013和黄医药跌24.320-0.180-0.735%HKD跌24.049+0.392%HKD-1.11%
00016新鸿基地产跌133.800-4.800-3.463%HKD跌138.484-0.394%HKD+3.50%
00027银河娱乐跌34.500-0.680-1.933%HKD跌34.930+0.360%HKD+1.25%
00066港铁公司跌33.680-0.300-0.883%HKD跌33.610+5.660%HKD-0.21%
00101恒隆地产跌9.200-0.190-2.023%HKD跌--0.000%HKD--
00135昆仑能源跌7.420-0.060-0.802%HKD跌--0.000%HKD--
00144招商局港口跌15.340-0.110-0.712%HKD跌--0.000%HKD--
00175吉利汽车跌24.400-0.320-1.294%HKD跌24.667+2.065%HKD+1.09%
00241阿里健康跌4.680-0.060-1.266%HKD跌--0.000%HKD--
00257光大环境跌5.400-0.020-0.369%HKD跌--0.000%HKD--
00267中信股份跌12.730-0.220-1.699%HKD跌--0.000%HKD--
00270粤海投资跌8.020-0.060-0.743%HKD跌--0.000%HKD--
00285比亚迪电子跌28.300-0.260-0.910%HKD跌28.363-3.963%HKD+0.22%
00288万洲国际跌10.580-0.100-0.936%HKD跌10.694-0.237%HKD+1.08%
00291华润啤酒跌26.000-0.440-1.664%HKD跌26.499-0.295%HKD+1.92%
00300美的集团升88.850+0.550+0.623%HKD升87.365+1.501%HKD-1.67%
00316东方海外国际跌137.900-3.500-2.475%HKD跌--0.000%HKD--
00322康师傅控股跌12.550-0.240-1.876%HKD跌13.001-3.265%HKD+3.59%
00338上海石油化工股份跌1.270-0.010-0.781%HKD跌--0.000%HKD--
00371北控水务集团跌2.670-0.030-1.111%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.530-0.070-1.522%HKD跌--0.000%HKD--
00388香港交易所跌406.600-4.600-1.119%HKD跌407.860-2.049%HKD+0.31%
00669创科实业跌109.000-1.300-1.179%HKD跌109.660-2.342%HKD+0.61%
00670中国东方航空股份跌3.860-0.110-2.771%HKD跌--0.000%HKD--
00688中国海外发展升12.610+0.090+0.719%HKD升12.889-0.218%HKD+2.21%
00700腾讯控股跌508.000-9.000-1.741%HKD跌515.892+2.568%HKD+1.55%
00836华润电力跌18.830-0.020-0.106%HKD跌--0.000%HKD--
00857中国石油股份跌10.520-0.090-0.848%HKD跌--0.000%HKD--
00868信义玻璃跌9.740-0.110-1.117%HKD跌--0.000%HKD--
00902华能国际电力股份不变6.2100.0000.000%HKD不变--0.000%HKD--
00939建设银行升8.600+0.050+0.585%HKD升8.509+0.254%HKD-1.06%
00960龙湖集团跌8.230-0.020-0.242%HKD跌8.259+2.288%HKD+0.35%
00966中国太平跌21.780-0.540-2.419%HKD跌--0.000%HKD--
00968信义光能跌2.900-0.070-2.357%HKD跌2.900+1.230%HKD0.00%
00992联想集团升11.250+0.150+1.351%HKD升11.058+4.205%HKD-1.71%
01024快手－Ｗ跌46.320-0.740-1.572%HKD跌46.188+0.855%HKD-0.28%
01044恒安国际跌26.000-1.040-3.846%HKD跌26.945-2.216%HKD+3.63%
01055中国南方航空股份跌4.150-0.090-2.123%HKD跌--0.000%HKD--
01088中国神华跌45.900-0.180-0.391%HKD跌46.129+0.985%HKD+0.50%
01093石药集团跌8.870-0.480-5.134%HKD跌9.140-3.112%HKD+3.04%
01099国药控股跌20.320-0.420-2.025%HKD跌20.683-0.677%HKD+1.79%
01109华润置地升31.440+0.200+0.640%HKD升--0.000%HKD--
01177中国生物制药跌5.970-0.140-2.291%HKD跌--0.000%HKD--
01179华住集团－Ｓ升42.900+0.480+1.132%HKD升42.923+2.066%HKD+0.05%
01193华润燃气跌18.710-0.200-1.058%HKD跌--0.000%HKD--
01211比亚迪股份跌111.100-2.100-1.855%HKD跌112.338+3.685%HKD+1.11%
01288农业银行升6.030+0.040+0.668%HKD升5.943-0.939%HKD-1.44%
01299友邦保险跌82.200-2.050-2.433%HKD跌83.920-0.855%HKD+2.09%
01398工商银行不变6.9900.0000.000%HKD不变6.936-0.561%HKD-0.77%
01658邮储银行不变5.0400.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.340-0.440-1.106%HKD跌39.729+2.733%HKD+0.99%
01810小米集团－Ｗ跌31.600-0.460-1.435%HKD跌32.206+3.575%HKD+1.92%
01876百威亚太跌7.350-0.130-1.738%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.310-0.250-1.424%HKD跌17.434+0.861%HKD+0.72%
01929周大福跌11.340-0.090-0.787%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌70.800-0.800-1.117%HKD跌72.491+1.982%HKD+2.39%
02020安踏体育升84.200+0.050+0.059%HKD升83.607-0.610%HKD-0.70%
02057中通快递－Ｗ跌195.200-3.400-1.712%HKD跌198.059+0.877%HKD+1.46%
02076ＢＯＳＳ直聘－Ｗ跌54.900-0.750-1.348%HKD跌56.169+0.843%HKD+2.31%
02269药明生物跌35.680-1.500-4.034%HKD跌37.185+0.423%HKD+4.22%
02313申洲国际跌47.060-0.800-1.672%HKD跌48.145+4.061%HKD+2.31%
02318中国平安跌60.800-1.850-2.953%HKD跌62.392-1.239%HKD+2.62%
02319蒙牛乳业跌16.610-0.100-0.598%HKD跌16.972-0.642%HKD+2.18%
02328中国财险跌14.260-0.470-3.191%HKD跌14.949+1.585%HKD+4.83%
02331李宁跌20.840-0.220-1.045%HKD跌20.902-1.228%HKD+0.30%
02359药明康德跌121.900-8.700-6.662%HKD跌132.691+7.612%HKD+8.85%
02380中国电力不变3.2000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升63.650+0.200+0.315%HKD升63.066+1.602%HKD-0.92%
02388中银香港跌43.760-0.120-0.273%HKD跌44.062-0.976%HKD+0.69%
02390知乎－Ｗ升9.480+0.220+2.376%HKD升9.603+3.662%HKD+1.30%
02391涂鸦智能－Ｗ不变18.8900.0000.000%HKD不变19.336+1.230%HKD+2.36%
02423贝壳－Ｗ跌42.000-1.060-2.462%HKD跌42.169-0.493%HKD+0.40%
02518汽车之家—Ｓ升36.200+0.280+0.780%HKD升36.598+1.907%HKD+1.10%
02618京东物流跌15.830-0.120-0.752%HKD跌--0.000%HKD--
02628中国人寿跌27.340-0.720-2.566%HKD跌--0.000%HKD--
02688新奥能源跌61.100-1.700-2.707%HKD跌62.314-1.485%HKD+1.99%
02899紫金矿业跌36.680-1.140-3.014%HKD跌37.864-0.957%HKD+3.23%
03328交通银行升7.150+0.010+0.140%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.150-0.850-1.518%HKD跌54.329-2.665%HKD-1.49%
03690美团－Ｗ跌85.050-3.700-4.169%HKD跌87.991+1.034%HKD+3.46%
03750宁德时代跌691.000-23.500-3.289%HKD跌714.576+5.355%HKD+3.41%
03808中国重汽跌41.080-1.780-4.153%HKD跌--0.000%HKD--
03896金山云跌9.170-0.100-1.079%HKD跌8.992+2.073%HKD-1.94%
03968招商银行跌50.900-0.400-0.780%HKD跌51.010+0.020%HKD+0.22%
03988中国银行跌5.100-0.030-0.585%HKD跌5.088-0.854%HKD-0.24%
03993洛阳钼业跌19.220-0.390-1.989%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州跌192.100-4.400-2.239%HKD跌193.121+0.238%HKD+0.53%
06618京东健康跌47.920-2.060-4.122%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.946+4.639%HKD-27.10%
06690海尔智家跌21.000-0.300-1.408%HKD跌20.980+0.563%HKD-0.10%
06855亚盛医药－Ｂ跌52.050-1.300-2.437%HKD跌53.155+0.258%HKD+2.12%
09618京东集团－ＳＷ跌121.800-2.000-1.616%HKD跌122.632-0.445%HKD+0.68%
09626哔哩哔哩－Ｗ跌192.900-6.300-3.163%HKD跌197.667+1.202%HKD+2.47%
09633农夫山泉跌45.660-0.960-2.059%HKD跌--0.000%HKD--
09688再鼎医药跌18.130-0.030-0.165%HKD跌18.397+1.075%HKD+1.47%
09698万国数据－ＳＷ跌42.580-0.860-1.980%HKD跌42.048+0.163%HKD-1.25%
09866蔚来－ＳＷ升53.850+1.150+2.182%HKD升53.781+6.843%HKD-0.13%
09868小鹏集团－Ｗ跌69.350-0.650-0.929%HKD跌71.434+3.341%HKD+3.01%
09888百度集团－ＳＷ跌121.800-1.500-1.217%HKD跌122.348+3.382%HKD+0.45%
09896名创优品跌30.120-0.263-0.866%HKD跌31.333-0.187%HKD+4.03%
09898微博－ＳＷ跌68.050-0.100-0.147%HKD跌72.569+1.201%HKD+6.64%
09901新东方－Ｓ升45.680+0.720+1.601%HKD升45.663+5.156%HKD-0.04%
09961携程集团—Ｓ跌426.200-4.000-0.930%HKD跌428.135+1.053%HKD+0.45%
09987百胜中国跌373.600-18.200-4.645%HKD跌379.991-1.701%HKD+1.71%
09988阿里巴巴－Ｗ跌135.500-0.300-0.221%HKD跌135.617+3.984%HKD+0.09%
09991宝尊电商－Ｗ升7.600+0.540+7.649%HKD升7.802+11.567%HKD+2.66%
09992泡泡玛特跌159.600-5.200-3.155%HKD跌163.457-0.382%HKD+2.42%
09999网易－Ｓ跌182.200-4.400-2.358%HKD跌185.345+2.166%HKD+1.73%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 11:30
  美股之报价延迟最少15分钟。
  美国时间为：16/04/2026 23:48 EDT
*预托证券按盘价已折算为港元