预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升73.250+1.000+1.384%HKD升73.097+1.758%HKD-0.21%
00002中电控股升77.600+1.300+1.704%HKD升78.665+2.243%HKD+1.37%
00003香港中华煤气升6.810+0.025+0.368%HKD升6.259-5.058%HKD-8.09%
00004九龙仓集团升21.580+1.220+5.992%HKD升21.176+11.111%HKD-1.87%
00005汇丰控股升161.200+1.100+0.687%HKD升162.711+1.141%HKD+0.94%
00006电能实业升57.700+0.100+0.174%HKD升57.175+2.821%HKD-0.91%
00012恒基地产跌26.880-0.600-2.183%HKD跌27.411+0.143%HKD+1.98%
00013和黄医药升19.480+1.020+5.525%HKD升19.623+5.748%HKD+0.73%
00014希慎兴业跌17.920-0.170-0.940%HKD跌--0.000%HKD--
00016新鸿基地产跌115.400-0.600-0.517%HKD跌116.625-0.067%HKD+1.06%
00017新世界发展升6.740+0.025+0.372%HKD升--0.000%HKD--
00019太古股份公司Ａ升98.950+2.300+2.380%HKD升99.959+2.452%HKD+1.02%
00023东亚银行跌16.140-0.250-1.525%HKD跌16.470-4.545%HKD+2.04%
00027银河娱乐跌32.880-0.660-1.968%HKD跌32.988-1.476%HKD+0.33%
00066港铁公司跌31.900-0.440-1.361%HKD跌--0.000%HKD--
00083信和置业跌10.190-0.180-1.736%HKD跌10.776-3.782%HKD+5.75%
00100MINIMAX-W升326.400+29.200+9.825%HKD升--0.000%HKD--
00101恒隆地产跌7.335-0.045-0.610%HKD跌7.263-1.917%HKD-0.98%
00135昆仑能源跌6.850-0.105-1.510%HKD跌6.431-9.292%HKD-6.12%
00144招商局港口跌14.850-0.100-0.669%HKD跌--0.000%HKD--
00151中国旺旺跌3.275-0.065-1.946%HKD跌--0.000%HKD--
00168青岛啤酒股份跌44.500-0.160-0.358%HKD跌--0.000%HKD--
00175吉利汽车跌18.420-0.140-0.754%HKD跌18.498-0.254%HKD+0.42%
00241阿里健康升3.580+0.075+2.140%HKD升--0.000%HKD--
00257光大环境跌4.890-0.075-1.511%HKD跌--0.000%HKD--
00267中信股份跌11.890-0.050-0.419%HKD跌11.805+12.995%HKD-0.71%
00270粤海投资跌8.125-0.140-1.694%HKD跌8.157-2.804%HKD+0.39%
00285比亚迪电子跌23.940-0.040-0.167%HKD跌26.086-1.071%HKD+8.96%
00288万洲国际跌7.965-0.255-3.102%HKD跌7.961-3.056%HKD-0.05%
00291华润啤酒升22.360+0.300+1.360%HKD升22.705+2.351%HKD+1.54%
00293国泰航空跌14.910-0.230-1.519%HKD跌15.131-1.832%HKD+1.48%
00300美的集团跌95.700-1.800-1.846%HKD跌95.685-1.454%HKD-0.02%
00316东方海外国际升148.600+4.700+3.266%HKD升--0.000%HKD--
00322康师傅控股跌11.310-0.030-0.265%HKD跌11.327-0.400%HKD+0.15%
00363上海实业控股跌13.320-0.070-0.523%HKD跌--0.000%HKD--
00371北控水务集团跌2.235-0.030-1.325%HKD跌--0.000%HKD--
00384中国燃气跌5.705-0.175-2.976%HKD跌--0.000%HKD--
00386中国石油化工股份升4.360+0.095+2.227%HKD升--0.000%HKD--
00388香港交易所升411.600+1.600+0.390%HKD升413.295+0.931%HKD+0.41%
00522ASMPT升161.600+0.300+0.186%HKD升162.115-0.409%HKD+0.32%
00669创科实业升146.600+1.300+0.895%HKD升147.666+2.258%HKD+0.73%
00688中国海外发展跌13.140-0.070-0.530%HKD跌13.325+1.372%HKD+1.41%
00700腾讯控股跌478.800-0.400-0.083%HKD跌485.639+1.959%HKD+1.43%
00753中国国航跌4.230-0.135-3.093%HKD跌--0.000%HKD--
00836华润电力跌18.460-0.220-1.178%HKD跌--0.000%HKD--
00868信义玻璃跌9.270-0.065-0.696%HKD跌8.451-8.686%HKD-8.83%
00914海螺水泥跌17.920-0.040-0.223%HKD跌17.890+0.220%HKD-0.17%
00916龙源电力跌5.490-0.055-0.992%HKD跌5.592+2.001%HKD+1.86%
00939建设银行跌8.790-0.070-0.790%HKD跌8.812-0.487%HKD+0.25%
00960龙湖集团跌6.515-0.080-1.213%HKD跌6.565+0.941%HKD+0.77%
00966中国太平跌21.240-0.080-0.375%HKD跌--0.000%HKD--
00968信义光能升2.440+0.120+5.172%HKD升--0.000%HKD--
00992联想集团升28.100+2.160+8.327%HKD升28.207+9.683%HKD+0.38%
00998中信银行跌7.340-0.120-1.609%HKD跌7.365-2.896%HKD+0.34%
01024快手－Ｗ跌44.180-0.060-0.136%HKD跌44.744+2.793%HKD+1.28%
01044恒安国际升23.700+0.080+0.339%HKD升23.645+0.628%HKD-0.23%
01066威高股份升3.440+0.020+0.585%HKD升--0.000%HKD--
01088中国神华升42.980+0.140+0.327%HKD升42.964+0.330%HKD-0.04%
01093石药集团升8.690+0.190+2.235%HKD升8.627+0.686%HKD-0.72%
01099国药控股跌16.960-0.140-0.819%HKD跌17.223+1.385%HKD+1.55%
01109华润置地跌32.820-0.040-0.122%HKD跌--0.000%HKD--
01128永利澳门跌5.750-0.060-1.033%HKD跌5.725-1.617%HKD-0.43%
01157中联重科跌7.255-0.095-1.293%HKD跌--0.000%HKD--
01171兖矿能源跌12.290-0.030-0.244%HKD跌12.243+6.699%HKD-0.38%
01177中国生物制药升5.095+0.165+3.347%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.240+0.120+0.362%HKD升33.231-1.005%HKD-0.03%
01193华润燃气跌15.760-0.120-0.756%HKD跌--0.000%HKD--
01211比亚迪股份升90.150+0.300+0.334%HKD升90.273+0.261%HKD+0.14%
01288农业银行跌5.860-0.075-1.264%HKD跌5.857-1.060%HKD-0.05%
01299友邦保险升74.150+1.000+1.367%HKD升74.861+1.597%HKD+0.96%
01339中国人民保险集团跌5.320-0.075-1.390%HKD跌4.925+5.768%HKD-7.42%
01398工商银行跌7.140-0.060-0.833%HKD跌7.149-0.442%HKD+0.13%
01658邮储银行跌4.840-0.020-0.412%HKD跌4.392-9.677%HKD-9.26%
01698腾讯音乐－ＳＷ跌37.380-0.020-0.053%HKD跌37.372-0.626%HKD-0.02%
01810小米集团－Ｗ升27.060+0.200+0.745%HKD升27.325+1.338%HKD+0.98%
01876百威亚太跌6.465-0.010-0.154%HKD跌6.412-0.909%HKD-0.82%
01928金沙中国有限公司跌14.200-0.280-1.934%HKD跌14.282-0.655%HKD+0.58%
01929周大福跌12.220-0.090-0.731%HKD跌--0.000%HKD--
01988民生银行跌3.440-0.015-0.434%HKD跌3.498+9.582%HKD+1.69%
02015理想汽车－Ｗ升49.920+0.800+1.629%HKD升50.783+2.049%HKD+1.73%
02020安踏体育不变74.5000.0000.000%HKD不变74.908+0.376%HKD+0.55%
02057中通快递－Ｗ跌186.500-2.900-1.531%HKD跌185.095-1.953%HKD-0.75%
02076ＢＯＳＳ直聘－Ｗ跌62.650-1.300-2.033%HKD跌64.587+2.362%HKD+3.09%
02269药明生物升45.860+4.480+10.826%HKD升45.685+10.952%HKD-0.38%
02313申洲国际升42.800+0.060+0.140%HKD升41.960-5.142%HKD-1.96%
02318中国平安跌57.150-0.150-0.262%HKD跌57.293+0.137%HKD+0.25%
02319蒙牛乳业跌18.610-0.460-2.412%HKD跌18.651-1.938%HKD+0.22%
02328中国财险跌15.950-0.290-1.786%HKD跌16.564+4.430%HKD+3.85%
02331李宁跌14.530-0.180-1.224%HKD跌14.528-0.871%HKD-0.01%
02333长城汽车跌8.615-0.210-2.380%HKD跌8.997+2.421%HKD+4.43%
02359药明康德升192.300+12.600+7.012%HKD升195.918+9.802%HKD+1.88%
02380中国电力跌2.760-0.005-0.181%HKD跌--0.000%HKD--
02382舜宇光学科技升58.950+0.500+0.855%HKD升59.188+0.327%HKD+0.40%
02388中银香港跌50.200-0.200-0.397%HKD跌50.172-1.273%HKD-0.06%
02390知乎－Ｗ跌8.365-0.135-1.588%HKD跌8.4970.000%HKD+1.58%
02391涂鸦智能－Ｗ升13.460+0.060+0.448%HKD升14.117+2.273%HKD+4.88%
02423贝壳－Ｗ升43.960+0.420+0.965%HKD升44.548+0.709%HKD+1.34%
02513智谱升1,246.000+159.000+14.627%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌43.160-1.440-3.229%HKD跌44.548+0.044%HKD+3.22%
02618京东物流跌14.520-0.210-1.426%HKD跌--0.000%HKD--
02628中国人寿跌28.800-0.240-0.826%HKD跌--0.000%HKD--
02688新奥能源跌46.220-0.780-1.660%HKD跌46.529-1.453%HKD+0.67%
02689玖龙纸业升8.060+0.070+0.876%HKD升--0.000%HKD--
02777富力地产不变0.2100.0000.000%HKD不变--0.000%HKD--
02899紫金矿业升36.400+1.100+3.116%HKD升36.666+3.889%HKD+0.73%
03323中国建材升4.175+0.110+2.706%HKD升--0.000%HKD--
03328交通银行跌7.245-0.045-0.617%HKD跌--0.000%HKD--
03337安东油田服务升0.775+0.005+0.649%HKD升--0.000%HKD--
03383雅居乐集团跌0.173-0.004-2.260%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌51.550-0.600-1.151%HKD跌51.921+1.690%HKD+0.72%
03690美团－Ｗ不变92.2000.0000.000%HKD不变92.657+0.459%HKD+0.50%
03750宁德时代升632.500+4.500+0.717%HKD升632.460+0.649%HKD-0.01%
03808中国重汽跌41.460-0.440-1.050%HKD跌42.038-0.372%HKD+1.39%
03896金山云跌6.350-0.055-0.859%HKD跌6.447+1.481%HKD+1.53%
03898时代电气升35.620+0.440+1.251%HKD升--0.000%HKD--
03968招商银行跌48.680-0.220-0.450%HKD跌48.815-0.080%HKD+0.28%
03988中国银行跌5.230-0.050-0.947%HKD跌5.233-0.655%HKD+0.06%
03993洛阳钼业升19.100+0.290+1.542%HKD升--0.000%HKD--
06160百济神州升210.000+10.500+5.263%HKD升210.114+5.600%HKD+0.05%
06618京东健康跌38.940-0.260-0.663%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.882+0.671%HKD-46.04%
06686诺亚控股升14.000+0.510+3.781%HKD升13.772+1.386%HKD-1.63%
06690海尔智家跌20.980-0.160-0.757%HKD跌20.921-0.698%HKD-0.28%
06855亚盛医药升36.440+3.000+8.971%HKD升37.225+11.088%HKD+2.15%
09618京东集团－ＳＷ升127.500+0.200+0.157%HKD升129.292+0.488%HKD+1.41%
09626哔哩哔哩－Ｗ跌144.500-2.800-1.901%HKD跌146.978+0.483%HKD+1.71%
09633农夫山泉跌42.300-0.160-0.377%HKD跌--0.000%HKD--
09688再鼎医药升17.200+2.670+18.376%HKD升18.290+11.686%HKD+6.34%
09698万国数据－ＳＷ升32.320+1.280+4.124%HKD升31.352+0.440%HKD-3.00%
09863零跑汽车升39.080+0.540+1.401%HKD升--0.000%HKD--
09866蔚来－ＳＷ升36.860+0.140+0.381%HKD升37.176+3.043%HKD+0.86%
09868小鹏集团－Ｗ升46.640+0.600+1.303%HKD升47.568+3.853%HKD+1.99%
09888百度集团－ＳＷ跌106.800-0.300-0.280%HKD跌107.557+0.348%HKD+0.71%
09896名创优品升24.360+0.080+0.329%HKD升24.607-0.080%HKD+1.01%
09898微博－ＳＷ升61.800+0.200+0.325%HKD升62.273+0.761%HKD+0.77%
09901新东方－Ｓ跌43.920-0.660-1.480%HKD跌44.258-0.704%HKD+0.77%
09961携程集团—Ｓ跌357.200-3.000-0.833%HKD跌361.876-0.216%HKD+1.31%
09987百胜中国升379.200+1.800+0.477%HKD升374.268-0.975%HKD-1.30%
09988阿里巴巴－Ｗ跌123.800-0.600-0.482%HKD跌125.890+1.262%HKD+1.69%
09991宝尊电商－Ｗ跌7.565-0.330-4.180%HKD跌7.738+2.069%HKD+2.29%
09992泡泡玛特升157.800+0.500+0.318%HKD升158.272+0.900%HKD+0.30%
09999网易升205.200+2.200+1.084%HKD升207.400+1.427%HKD+1.07%
备注： 港股报价延迟最少15分钟，更新时间为： 07/08/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：08/08/2026 13:27 EDT
*预托证券按盘价已折算为港元