预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升61.400+0.550+0.904%HKD升60.272+0.520%HKD-1.84%
00002中电控股升73.150+0.300+0.412%HKD升72.279-0.215%HKD-1.19%
00003香港中华煤气升7.210+0.010+0.139%HKD升7.407+4.776%HKD+2.73%
00005汇丰控股升128.500+0.100+0.078%HKD升128.652-0.036%HKD+0.12%
00006电能实业升58.200+1.400+2.465%HKD升54.970-1.886%HKD-5.55%
00012恒基地产跌31.020-0.100-0.321%HKD跌30.487-1.263%HKD-1.72%
00016新鸿基地产跌110.100-0.100-0.091%HKD跌109.822-2.092%HKD-0.25%
00027银河娱乐跌40.300-0.120-0.297%HKD跌40.077+0.088%HKD-0.55%
00066港铁公司升32.480+0.720+2.267%HKD升--0.000%HKD--
00101恒隆地产升9.300+0.160+1.751%HKD升9.123-1.349%HKD-1.90%
00135昆仑能源升7.920+0.050+0.635%HKD升--0.000%HKD--
00144招商局港口跌14.820-0.140-0.936%HKD跌13.762-14.940%HKD-7.14%
00175吉利汽车跌16.740-0.030-0.179%HKD跌16.721-1.764%HKD-0.11%
00241阿里健康升6.710+0.100+1.513%HKD升--0.000%HKD--
00257光大环境跌4.770-0.050-1.037%HKD跌--0.000%HKD--
00267中信股份升12.020+0.030+0.250%HKD升--0.000%HKD--
00270粤海投资跌6.880-0.030-0.434%HKD跌--0.000%HKD--
00285比亚迪电子升33.600+0.120+0.358%HKD升32.653-5.480%HKD-2.82%
00288万洲国际跌8.580-0.030-0.348%HKD跌8.542-2.056%HKD-0.44%
00291华润啤酒跌25.880-0.040-0.154%HKD跌25.925+0.302%HKD+0.17%
00300美的集团升87.150+0.050+0.057%HKD升86.704+1.183%HKD-0.51%
00316东方海外国际升123.100+0.700+0.572%HKD升--0.000%HKD--
00322康师傅控股跌11.980-0.020-0.167%HKD跌12.081+1.437%HKD+0.84%
00338上海石油化工股份升1.450+0.010+0.694%HKD升--0.000%HKD--
00371北控水务集团跌2.550-0.020-0.778%HKD跌--0.000%HKD--
00386中国石油化工股份升5.010+0.090+1.829%HKD升--0.000%HKD--
00388香港交易所跌423.600-3.400-0.796%HKD跌421.355-3.032%HKD-0.53%
00669创科实业升101.200+0.200+0.198%HKD升100.068-1.580%HKD-1.12%
00670中国东方航空股份跌5.890-0.020-0.338%HKD跌--0.000%HKD--
00688中国海外发展跌13.560-0.020-0.147%HKD跌13.629+4.796%HKD+0.51%
00700腾讯控股升604.500+3.500+0.582%HKD升593.047-3.232%HKD-1.89%
00836华润电力跌17.880-0.120-0.667%HKD跌18.427-1.936%HKD+3.06%
00857中国石油股份升8.380+0.170+2.071%HKD升--0.000%HKD--
00868信义玻璃跌8.380-0.050-0.593%HKD跌8.089+0.436%HKD-3.47%
00881中升控股升12.090+0.040+0.332%HKD升12.218+2.085%HKD+1.06%
00902华能国际电力股份跌5.820-0.030-0.513%HKD跌--0.000%HKD--
00939建设银行不变7.7600.0000.000%HKD不变7.719-0.901%HKD-0.53%
00960龙湖集团跌9.620-0.050-0.517%HKD跌9.571+3.368%HKD-0.51%
00966中国太平跌23.320-0.480-2.017%HKD跌--0.000%HKD--
00968信义光能跌3.170-0.010-0.314%HKD跌--0.000%HKD--
00992联想集团跌8.710-0.150-1.693%HKD跌8.772-0.618%HKD+0.71%
01024快手－Ｗ不变76.0500.0000.000%HKD不变74.072-3.943%HKD-2.60%
01044恒安国际升27.420+0.040+0.146%HKD升27.103-0.172%HKD-1.16%
01055中国南方航空股份跌6.120-0.060-0.971%HKD跌--0.000%HKD--
01088中国神华跌40.740-0.120-0.294%HKD跌40.611+0.260%HKD-0.32%
01093石药集团升9.750+0.020+0.206%HKD升9.357-3.030%HKD-4.03%
01099国药控股跌20.640-0.060-0.290%HKD跌20.553+0.611%HKD-0.42%
01109华润置地跌29.200-0.440-1.484%HKD跌--0.000%HKD--
01177中国生物制药升6.540+0.040+0.615%HKD升--0.000%HKD--
01179华住集团－Ｓ跌38.440-0.800-2.039%HKD跌37.933-0.795%HKD-1.32%
01193华润燃气跌21.760-0.280-1.270%HKD跌--0.000%HKD--
01211比亚迪股份升98.200+1.200+1.237%HKD升95.982-3.071%HKD-2.26%
01288农业银行跌5.430-0.020-0.367%HKD跌5.396-2.315%HKD-0.63%
01299友邦保险跌82.400-0.450-0.543%HKD跌82.064-1.220%HKD-0.41%
01398工商银行不变6.3100.0000.000%HKD不变6.257-0.681%HKD-0.84%
01658邮储银行升5.050+0.020+0.398%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌63.750-0.800-1.239%HKD跌63.195-2.232%HKD-0.87%
01810小米集团－Ｗ跌35.160-0.320-0.902%HKD跌35.087-4.621%HKD-0.21%
01876百威亚太跌7.580-0.100-1.302%HKD跌--0.000%HKD--
01928金沙中国有限公司跌18.260-0.190-1.030%HKD跌18.331-0.466%HKD+0.39%
01929周大福不变13.4500.0000.000%HKD不变13.255-5.556%HKD-1.45%
02015理想汽车－Ｗ升62.150+0.300+0.485%HKD升61.324-2.841%HKD-1.33%
02020安踏体育跌78.900-3.650-4.422%HKD跌81.841+0.348%HKD+3.73%
02057中通快递－Ｗ升174.800+1.500+0.866%HKD升172.706-0.762%HKD-1.20%
02076ＢＯＳＳ直聘－Ｗ升74.650+0.600+0.810%HKD升74.150-1.297%HKD-0.67%
02269药明生物升37.580+0.480+1.294%HKD升37.309-5.992%HKD-0.72%
02313申洲国际跌61.750-1.750-2.756%HKD跌62.377+1.523%HKD+1.02%
02318中国平安跌68.550-0.450-0.652%HKD跌68.264+0.286%HKD-0.42%
02319蒙牛乳业跌15.660-0.170-1.074%HKD跌15.706+1.987%HKD+0.29%
02328中国财险跌15.990-0.130-0.806%HKD跌15.975-0.582%HKD-0.09%
02331李宁跌20.960-0.520-2.421%HKD跌21.311+4.337%HKD+1.67%
02359药明康德升114.800+1.100+0.967%HKD升113.058-4.037%HKD-1.52%
02380中国电力跌3.250-0.010-0.307%HKD跌--0.000%HKD--
02382舜宇光学科技升62.900+0.300+0.479%HKD升60.786-7.378%HKD-3.36%
02388中银香港升39.360+0.060+0.153%HKD升39.171-2.357%HKD-0.48%
02390知乎－Ｗ升9.830+0.270+2.824%HKD升9.642+1.090%HKD-1.91%
02391涂鸦智能－Ｗ跌16.770-0.490-2.839%HKD跌16.140-8.000%HKD-3.76%
02423贝壳－Ｗ跌46.860-0.260-0.552%HKD跌45.769+1.033%HKD-2.33%
02518汽车之家—Ｓ跌44.480-0.260-0.581%HKD跌44.229-1.732%HKD-0.56%
02618京东物流跌11.280-0.010-0.089%HKD跌--0.000%HKD--
02628中国人寿跌32.460-0.940-2.814%HKD跌--0.000%HKD--
02688新奥能源跌67.750-0.500-0.733%HKD跌67.718+0.013%HKD-0.05%
02899紫金矿业升40.560+0.580+1.451%HKD升40.142+2.495%HKD-1.03%
03328交通银行跌6.560-0.010-0.152%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升67.950+1.600+2.411%HKD升64.521-1.253%HKD-5.05%
03690美团－Ｗ跌96.950-0.400-0.411%HKD跌96.021-2.879%HKD-0.96%
03808中国重汽升31.000+1.000+3.333%HKD升--0.000%HKD--
03896金山云跌5.990-0.080-1.318%HKD跌5.895-4.706%HKD-1.59%
03968招商银行升47.120+0.300+0.641%HKD升46.658-1.384%HKD-0.98%
03988中国银行升4.490+0.020+0.447%HKD升4.436-0.747%HKD-1.20%
06128烯石电车新材料不变0.2550.0000.000%HKD不变--0.000%HKD--
06160百济神州升200.200+1.500+0.755%HKD升200.493-1.156%HKD+0.15%
06618京东健康跌65.850-0.750-1.126%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.058-1.527%HKD-7.72%
06690海尔智家跌26.760-0.020-0.075%HKD跌26.393+1.423%HKD-1.37%
06855亚盛医药－Ｂ升51.200+0.300+0.589%HKD升50.701-3.845%HKD-0.97%
06883颖通控股不变2.0900.0000.000%HKD不变16.192+1.631%HKD+674.74%
09618京东集团－ＳＷ跌112.000-0.400-0.356%HKD跌110.641-1.799%HKD-1.21%
09626哔哩哔哩－Ｗ跌241.400-2.400-0.984%HKD跌236.018-6.804%HKD-2.23%
09633农夫山泉升50.200+0.600+1.210%HKD升--0.000%HKD--
09688再鼎医药升14.610+0.130+0.898%HKD升14.744+1.776%HKD+0.92%
09698万国数据－ＳＷ跌37.900-1.660-4.196%HKD跌37.553-5.239%HKD-0.92%
09866蔚来－ＳＷ跌36.160-0.420-1.148%HKD跌35.555-3.185%HKD-1.67%
09868小鹏汽车－Ｗ跌78.700-0.800-1.006%HKD跌77.971-3.148%HKD-0.93%
09888百度集团－ＳＷ升151.500+2.700+1.815%HKD升146.215+0.328%HKD-3.49%
09896名创优品升38.160+0.020+0.052%HKD升37.192-1.089%HKD-2.54%
09898微博－ＳＷ跌83.400-0.050-0.060%HKD跌82.649-1.395%HKD-0.90%
09901新东方－Ｓ升42.620+0.120+0.282%HKD升42.198-1.939%HKD-0.99%
09961携程集团—Ｓ跌475.400-5.000-1.041%HKD跌471.491-2.105%HKD-0.82%
09987百胜中国升373.400+1.600+0.430%HKD升369.894-0.231%HKD-0.94%
09988阿里巴巴－Ｗ升160.500+0.800+0.501%HKD升158.271-1.820%HKD-1.39%
09991宝尊电商－Ｗ不变7.3000.0000.000%HKD不变7.199-0.717%HKD-1.38%
09992泡泡玛特跌195.000-2.200-1.116%HKD跌194.850+10.137%HKD-0.08%
09999网易－Ｓ跌210.200-5.800-2.685%HKD跌213.874-0.594%HKD+1.75%
备注： 港股报价延迟最少15分钟，更新时间为： 21/01/2026 09:50
  美股之报价延迟最少15分钟。
  美国时间为：20/01/2026 21:10 EST
*预托证券按盘价已折算为港元