多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 118.800 | +4.577% | 80016 | 100.900 | -0.077% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.160 | +4.505% | 80020 | 0.990 | +0.408% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 14.620 | +5.407% | 80175 | 12.410 | -0.134% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 20.620 | +1.377% | 80291 | 17.540 | +0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | +2.865% | 80388 | 336.000 | +0.077% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 425.600 | +5.976% | 80700 | 361.800 | +0.014% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.885 | -0.789% | 80737 | 1.730 | +7.976% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 22.980 | -3.364% | 80883 | 19.540 | +0.038% | -- | -- | -- | ||
| 中国移动 | 00941 | 80.850 | +0.435% | 80941 | 68.700 | -0.030% | -- | -- | -- | ||
| 联想集团 | 00992 | 19.210 | -7.821% | 80992 | 16.340 | +0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.140 | +4.071% | 81024 | 24.800 | +0.128% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 75.750 | +4.772% | 81211 | 64.400 | +0.022% | -- | -- | -- | ||
| 友邦保险 | 01299 | 79.350 | +3.119% | 81299 | 67.500 | +0.080% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.940 | +7.580% | 81810 | 26.280 | -0.070% | -- | -- | -- | ||
| 安踏体育 | 02020 | 79.450 | +2.516% | 82020 | 67.500 | -0.046% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.100 | +2.214% | 82318 | 45.120 | -0.031% | -- | -- | -- | ||
| 李宁 | 02331 | 14.700 | +1.871% | 82331 | 12.510 | +0.123% | -- | -- | -- | ||
| 长城汽车 | 02333 | 6.480 | +4.096% | 82333 | 5.500 | -0.143% | -- | -- | -- | ||
| 中银香港 | 02388 | 49.440 | +1.938% | 82388 | 42.060 | +0.088% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.780 | +3.250% | 82800 | 21.040 | -0.107% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.280 | +3.375% | -- | -- | -- | 09801 | 2.964 | -0.106% | ||
| ＰＰ中国基石 | 02803 | 9.960 | -0.599% | -- | -- | -- | 09803 | 1.272 | +0.201% | ||
| ＰＰ越南 | 02804 | 94.280 | +0.298% | -- | -- | -- | 09804 | 12.000 | -0.137% | ||
| 银河博时东盟 | 02805 | 9.355 | +2.408% | 82805 | 7.915 | -0.460% | 09805 | 1.192 | -0.029% | ||
| ＧＸ中国消费 | 02806 | 39.840 | +3.373% | -- | -- | -- | 09806 | 5.070 | -0.154% | ||
| ＧＸ中国机智 | 02807 | 47.860 | +2.134% | -- | -- | -- | 09807 | 6.120 | +0.328% | ||
| ＧＸ中国洁能 | 02809 | 95.780 | +3.568% | -- | -- | -- | 09809 | 12.150 | -0.472% | ||
| ＰＰ新兴东盟 | 02810 | 66.420 | +2.279% | -- | -- | -- | 09810 | 8.400 | -0.775% | ||
| 三星中国龙网 | 02812 | 10.700 | +5.836% | -- | -- | -- | 09812 | 1.366 | +0.164% | ||
| 三星ＦＡＮＧ | 02814 | 49.040 | +1.197% | -- | -- | -- | 09814 | 6.215 | -0.566% | ||
| ＰＰ国债 | 02817 | 154.700 | 0.000% | 82817 | 131.300 | -0.146% | 09817 | 19.700 | -0.088% | ||
| ＧＸ中国生科 | 02820 | 72.800 | +2.999% | -- | -- | -- | 09820 | 9.280 | +0.014% | ||
| 南方Ａ５０ | 02822 | 13.820 | -0.504% | 82822 | 11.760 | +0.113% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 14.990 | -0.597% | 82823 | 12.730 | -0.088% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.830 | +5.642% | 82824 | 8.355 | -0.003% | 09824 | 1.252 | -0.071% | ||
| ＧＸ中国云算 | 02826 | 49.800 | +5.598% | -- | -- | -- | 09826 | 6.320 | -0.430% | ||
| 恒生中国企业 | 02828 | 85.260 | +2.996% | 82828 | 72.500 | +0.043% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.720 | +0.093% | 82829 | 55.060 | +0.090% | 09829 | 8.250 | +0.013% | ||
| 南方沙特 | 02830 | 74.640 | +0.838% | 82830 | 63.300 | -0.224% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.445 | +2.329% | 82832 | 7.985 | -0.536% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 540.800 | 0.000% | -- | -- | -- | 09834 | 68.940 | +0.018% | ||
| 安硕印度 | 02836 | 36.800 | +2.393% | -- | -- | -- | 09836 | 4.712 | +0.462% | ||
| 华夏Ａ５０ | 02839 | 27.800 | +0.144% | 82839 | 23.640 | +0.045% | 09839 | 3.536 | -0.205% | ||
| ＳＰＤＲ金 | 02840 | 2,975.000 | +2.622% | 82840 | 2,527.000 | -0.067% | 09840 | 379.000 | -0.047% | ||
| 东汇Ａ５０ | 02843 | 15.110 | 0.000% | 82843 | 12.860 | +0.131% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 85.520 | +3.260% | -- | -- | -- | 09845 | 10.910 | +0.092% | ||
| 安硕沪深三百 | 02846 | 32.920 | +0.244% | 82846 | 28.000 | +0.067% | 09846 | 4.200 | +0.100% | ||
| ＰＰ中地美债 | 03001 | 102.000 | +0.561% | 83001 | 86.700 | +0.003% | 09001 | 13.000 | -0.003% | ||
| ＡＭＢＣ比金 | 03002 | 72.560 | 0.000% | -- | -- | -- | 09002 | 9.250 | +0.020% | ||
| Ｘ南方中五百 | 03005 | 22.760 | +1.698% | 83005 | 19.300 | -0.235% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.175 | +3.003% | -- | -- | -- | 09008 | 0.785 | -0.259% | ||
| 博时以太币 | 03009 | 18.330 | +5.345% | -- | -- | -- | 09009 | 2.330 | -0.268% | ||
| 安硕亚洲除日 | 03010 | 81.060 | -1.507% | 83010 | 68.880 | -0.028% | 09010 | 10.340 | +0.082% | ||
| 东汇香港３５ | 03012 | 22.260 | +2.486% | 83012 | 18.920 | -0.003% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 6.580 | +2.253% | -- | -- | -- | 09014 | 0.833 | -0.674% | ||
| ＦＧ恒生红利 | 03031 | 9.500 | +0.476% | 83031 | 8.050 | -0.307% | 09031 | 1.206 | -0.398% | ||
| ＧＸ中国 | 03040 | 32.560 | +3.234% | -- | -- | -- | 09040 | 4.152 | +0.050% | ||
| 华夏比特币 | 03042 | 9.795 | +2.943% | 83042 | 8.330 | +0.054% | 09042 | 1.246 | -0.194% | ||
| 华夏以太币 | 03046 | 5.685 | +4.986% | 83046 | 4.842 | +0.204% | 09046 | 0.722 | -0.356% | ||
| Ｆ山证铁矿石 | 03047 | 21.480 | +0.940% | -- | -- | -- | 09047 | 2.714 | -0.867% | ||
| Ａ南方港元 | 03053 | 1,194.500 | +0.033% | 83053 | 1,014.950 | -0.034% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.291% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.180 | -0.188% | -- | -- | -- | 09064 | 9.475 | +0.216% | ||
| 安硕恒生科技 | 03067 | 8.715 | +5.000% | -- | -- | -- | 09067 | 1.112 | +0.111% | ||
| 华夏恒生生科 | 03069 | 15.350 | +3.228% | 83069 | 13.010 | -0.285% | 09069 | 1.954 | -0.125% | ||
| 平安香港高息 | 03070 | 42.520 | -0.141% | -- | -- | -- | 09070 | 5.405 | -0.266% | ||
| 安硕ＭＳ台湾 | 03074 | 414.800 | -4.819% | -- | -- | -- | 09074 | 52.900 | +0.060% | ||
| ＧＸ亚洲美债 | 03075 | 56.780 | +1.756% | -- | -- | -- | 09075 | 7.220 | -0.234% | ||
| ＰＰ美国库 | 03077 | 3,940.218 | 0.000% | -- | -- | -- | 09077 | 501.450 | -0.150% | ||
| 价值黄金 | 03081 | 19.520 | +2.737% | 83081 | 16.570 | -0.130% | 09081 | 2.484 | -0.158% | ||
| ＡＧＸ印度 | 03084 | 48.500 | +1.126% | -- | -- | -- | 09084 | 6.110 | -1.158% | ||
| 华夏纳指 | 03086 | 57.440 | -0.070% | -- | -- | -- | 09086 | 7.325 | +0.054% | ||
| 华夏恒生科技 | 03088 | 5.260 | +4.885% | 83088 | 4.468 | -0.065% | 09088 | 0.670 | -0.062% | ||
| Ａ南方美元 | 03096 | 979.350 | -0.026% | -- | -- | -- | 09096 | 124.650 | -0.139% | ||
| 工银ＫＷＥＢ | 03102 | 27.900 | +5.923% | 83102 | 23.660 | -0.229% | 09102 | 3.546 | -0.281% | ||
| ＡＧＸ亚洲 | 03104 | 79.860 | 0.000% | -- | -- | -- | 09104 | 10.330 | +1.488% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.430 | +0.213% | 83108 | 8.010 | -0.066% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.880 | +0.878% | 83110 | 25.360 | -0.147% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.846 | +0.353% | 83111 | 2.412 | -0.291% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 91.420 | +3.463% | 83115 | 77.600 | -0.135% | 09115 | 11.640 | -0.103% | ||
| 嘉实明晟Ａ股 | 03118 | 16.640 | +0.726% | 83118 | 14.070 | -0.521% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 199.250 | 0.000% | 83122 | 169.600 | +0.143% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.000 | 0.000% | 83128 | 54.100 | -0.549% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.430 | +2.962% | 83129 | 8.870 | +0.053% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 6.920 | +3.130% | 83140 | 5.860 | -0.372% | 09140 | 0.879 | -0.339% | ||
| 华夏亚投债 | 03141 | 14.380 | +0.279% | -- | -- | -- | 09141 | 1.834 | +0.065% | ||
| 华夏２０美债 | 03146 | 700.000 | +0.981% | 83146 | 591.200 | -0.636% | 09146 | 88.450 | -0.861% | ||
| Ｘ南方中创业 | 03147 | 10.520 | +0.478% | 83147 | 8.955 | +0.148% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.195 | +1.997% | 83151 | 7.825 | +0.121% | 09151 | 1.174 | +0.175% | ||
| 博时２０美债 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.018% | ||
| Ａ华夏人民币 | 03161 | 1,256.200 | 0.000% | 83161 | 1,067.300 | -0.042% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 57.300 | +4.258% | 83167 | 48.500 | -0.418% | 09167 | 7.285 | -0.249% | ||
| ＰＰ中新经济 | 03173 | 9.400 | +2.063% | -- | -- | -- | 09173 | 1.198 | -0.007% | ||
| Ａ泰康美元 | 03176 | 8,069.000 | +0.012% | -- | -- | -- | 09176 | 1,029.000 | +0.055% | ||
| 嘉实以太币 | 03179 | 5.635 | +5.524% | -- | -- | -- | 09179 | 0.716 | -0.308% | ||
| ＰＰ亚洲创科 | 03181 | 137.000 | 0.000% | -- | -- | -- | 09181 | 17.450 | -0.065% | ||
| 三星高息房托 | 03187 | 16.100 | +2.352% | -- | -- | -- | 09187 | 2.050 | -0.099% | ||
| 华夏沪深三百 | 03188 | 50.240 | +0.080% | 83188 | 42.680 | -0.054% | 09188 | 6.400 | -0.052% | ||
| 易方达白酒 | 03189 | 1.242 | +1.637% | 83189 | 1.052 | -0.348% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 65.300 | +1.936% | -- | -- | -- | 09191 | 8.320 | -0.034% | ||
| Ａ博时人民币 | 03192 | 1,269.900 | 0.000% | 83192 | 1,080.100 | +0.066% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.170 | +1.501% | -- | -- | -- | 09195 | 1.548 | -0.202% | ||
| Ａ博时美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,752.300 | +0.006% | 09196 | 1,163.200 | +0.070% | ||
| 国泰海通资源 | 03197 | 9.745 | 0.000% | 83197 | 8.290 | +0.084% | 09197 | 1.242 | -0.004% | ||
| 工银南方国债 | 03199 | 121.700 | +0.041% | 83199 | 103.750 | +0.297% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 50.600 | +3.774% | 83403 | 43.000 | -0.021% | 09403 | 6.450 | +0.012% | ||
| 华夏印度 | 03404 | 6.460 | +1.016% | 83404 | 5.335 | -2.839% | 09404 | 0.815 | -1.015% | ||
| 平安科技精选 | 03406 | 13.750 | +3.774% | -- | -- | -- | 09406 | 1.744 | -0.485% | ||
| GX KOSPI 200 | 03408 | 6.725 | -5.148% | -- | -- | -- | 09408 | 0.858 | +0.101% | ||
| ＰＰ亚洲美债 | 03411 | 76.380 | +0.829% | -- | -- | -- | 09411 | 9.675 | -0.617% | ||
| ＡＧＸ标普兑 | 03415 | 78.960 | +1.049% | -- | -- | -- | 09415 | 10.050 | -0.138% | ||
| ＡＧＸ国指兑 | 03416 | 7.850 | +0.319% | 83416 | 6.665 | -0.110% | 09416 | 0.999 | -0.152% | ||
| 华夏数字黄金 | 03418 | 33.380 | +2.645% | 83418 | 28.360 | -0.043% | 09418 | 4.256 | +0.036% | ||
| Ａ惠理人民币 | 03420 | 1,192.600 | 0.000% | 83420 | 1,012.800 | -0.087% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.442 | +4.715% | -- | -- | -- | 09425 | 0.566 | -0.027% | ||
| ＧＸ国寿港美 | 03428 | 11.450 | +1.507% | 83428 | 9.690 | -0.434% | 09428 | 1.454 | -0.367% | ||
| ＭＢＣ比特币 | 03430 | 5.455 | +2.731% | -- | -- | -- | 09430 | 0.693 | -0.326% | ||
| 易方达数科 | 03434 | 13.220 | +4.423% | 83434 | 11.230 | -0.060% | 09434 | 1.684 | -0.057% | ||
| 博时央企红利 | 03437 | 9.805 | -1.309% | 83437 | 8.340 | +0.071% | 09437 | 1.250 | +0.024% | ||
| 嘉实比特币 | 03439 | 9.790 | +2.998% | -- | -- | -- | 09439 | 1.244 | -0.303% | ||
| ＧＸ０３月债 | 03440 | 55.500 | -0.072% | -- | -- | -- | 09440 | 7.045 | -0.407% | ||
| ＧＸ３５美债 | 03450 | 54.680 | +0.220% | -- | -- | -- | 09450 | 6.935 | -0.491% | ||
| ＡＧＸ纳指兑 | 03451 | 75.840 | +0.053% | -- | -- | -- | 09451 | 9.690 | +0.246% | ||
| 景顺ＱＱＱ | 03455 | 5,368.000 | -0.593% | 83455 | 4,564.000 | +0.029% | 09455 | 684.400 | +0.032% | ||
| 华夏香港成长 | 03459 | 9.545 | +0.633% | 83459 | 8.110 | -0.038% | 09459 | 1.216 | -0.046% | ||
| 华夏ＳＯＬ | 03460 | 3.832 | +3.512% | 83460 | 3.244 | -0.403% | 09460 | 0.486 | -0.493% | ||
| Ａ华夏人币数 | 03461 | 1,185.800 | 0.000% | 83461 | 1,007.300 | -0.060% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,057.200 | +0.009% | -- | -- | -- | 09472 | 516.500 | -0.118% | ||
| 平安东西精选 | 03477 | 17.230 | +0.643% | -- | -- | -- | 09477 | 2.190 | -0.276% | ||
| ＰＰ沙特国债 | 03478 | 80.635 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.266% | ||
| 华夏ＨＡＬＯ | 03479 | 9.190 | -0.271% | 83479 | 7.810 | -0.017% | 09479 | 1.172 | +0.059% | ||
| Ａ惠理美元 | 03480 | 8,164.500 | +0.020% | -- | -- | -- | 09480 | 1,041.350 | +0.071% | ||
| 平安医疗保健 | 03500 | 16.230 | +3.706% | -- | -- | -- | 41500 | 2.060 | -0.416% | ||
| 平安人工智能 | 03510 | 13.990 | +1.598% | -- | -- | -- | 41510 | 1.774 | -0.510% | ||
| 华夏港美现金 | 03520 | 10.200 | +3.239% | 83520 | 8.670 | +0.003% | 41520 | 1.300 | -0.003% | ||
| 华夏创新药 | 03525 | 9.840 | +3.743% | 83525 | 8.335 | -0.344% | 41525 | 1.250 | -0.332% | ||
| ＸＡＧＸ金兑 | 03533 | 63.000 | +0.962% | -- | -- | -- | 41533 | 7.995 | -0.432% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | 0.000% | 83555 | 6.750 | +0.017% | 41555 | 1.010 | -0.197% | ||
| 广发全球金属 | 03566 | 13.980 | +4.955% | 83566 | 11.790 | -0.780% | 41566 | 1.768 | -0.776% | ||
| 国泰海通科技 | 03585 | 8.990 | +2.978% | 83585 | 7.635 | -0.083% | 41585 | 1.148 | +0.190% | ||
| 工银全球ＡＩ | 03587 | 19.110 | +3.353% | 83587 | 16.240 | -0.019% | 41587 | 2.436 | +0.014% | ||
| 华夏港高息 | 03590 | 10.200 | +0.691% | 83590 | 8.655 | -0.171% | 41590 | 1.298 | -0.157% | ||
| 华夏港高息Ａ | 03592 | 10.220 | +1.188% | 83592 | 8.645 | -0.481% | 41592 | 1.296 | -0.506% | ||
| 广发港美科技 | 03599 | 13.880 | +2.815% | 83599 | 11.800 | +0.019% | 41599 | 1.770 | +0.052% | ||
| 美团－Ｗ | 03690 | 81.050 | +7.779% | 83690 | 69.000 | +0.159% | -- | -- | -- | ||
| 京东健康 | 06618 | 42.560 | +6.241% | 86618 | 36.220 | +0.124% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 113.100 | +6.197% | 89618 | 96.100 | -0.034% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 80.300 | +4.899% | 89888 | 68.300 | +0.068% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.300 | +7.654% | 89988 | 92.050 | -0.003% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/11/2026 13:01 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |