多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 134.400 | -2.467% | 80016 | 118.200 | -0.119% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.040 | -2.392% | 80020 | 1.800 | +0.209% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.460 | +1.708% | 80175 | 16.220 | -0.211% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.140 | -1.797% | 80291 | 22.160 | +0.108% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.400 | -1.092% | 80388 | 350.800 | +0.001% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 518.000 | -5.904% | 80700 | 455.800 | -0.067% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.970 | +1.026% | 80737 | 1.780 | +2.617% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 29.260 | +3.392% | 80883 | 25.720 | -0.170% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.500 | -0.563% | 80941 | 70.000 | -0.001% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.470 | -1.457% | 80992 | 8.340 | +0.018% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 55.800 | -5.424% | 81024 | 49.120 | -0.026% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 103.500 | +1.272% | 81211 | 91.300 | +0.183% | -- | -- | -- | ||
| 友邦保险 | 01299 | 83.250 | -1.538% | 81299 | 73.400 | +0.133% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 36.640 | +4.269% | 81810 | 32.220 | -0.130% | -- | -- | -- | ||
| 安踏体育 | 02020 | 77.300 | -1.716% | 82020 | 68.150 | +0.127% | -- | -- | -- | ||
| 中国平安 | 02318 | 61.950 | -2.287% | 82318 | 54.450 | -0.179% | -- | -- | -- | ||
| 李宁 | 02331 | 19.600 | -3.162% | 82331 | 17.310 | +0.301% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.610 | -2.020% | 82333 | 11.130 | +0.241% | -- | -- | -- | ||
| 中银香港 | 02388 | 41.420 | +0.048% | 82388 | 36.500 | +0.080% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | -1.446% | 82800 | 22.800 | -0.023% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.480 | -2.375% | -- | -- | -- | 09801 | 3.250 | -0.020% | ||
| ＰＰ中国基石 | 02803 | 10.380 | -1.237% | -- | -- | -- | 09803 | 1.344 | +1.491% | ||
| ＰＰ越南 | 02804 | 89.620 | -1.819% | -- | -- | -- | 09804 | 11.520 | +0.757% | ||
| 银河博时东盟 | 02805 | 9.610 | 0.000% | 82805 | 8.420 | -0.493% | 09805 | 1.224 | -0.164% | ||
| ＧＸ中国消费 | 02806 | 45.760 | -0.781% | -- | -- | -- | 09806 | 5.845 | +0.121% | ||
| ＧＸ中国机智 | 02807 | 58.800 | -2.228% | -- | -- | -- | 09807 | 7.505 | +0.046% | ||
| ＧＸ中国洁能 | 02809 | 121.300 | -0.574% | -- | -- | -- | 09809 | 15.420 | -0.356% | ||
| ＰＰ新兴东盟 | 02810 | 75.580 | 0.000% | -- | -- | -- | 09810 | 9.490 | -1.579% | ||
| 三星中国龙网 | 02812 | 12.350 | -2.217% | -- | -- | -- | 09812 | 1.584 | +0.535% | ||
| 三星ＦＡＮＧ | 02814 | 40.960 | -1.633% | -- | -- | -- | 09814 | 5.240 | +0.276% | ||
| ＰＰ国债 | 02817 | 140.350 | 0.000% | 82817 | 123.750 | +0.137% | 09817 | 17.900 | -0.030% | ||
| ＧＸ中国生科 | 02820 | 67.380 | -1.836% | -- | -- | -- | 09820 | 8.585 | -0.130% | ||
| 南方Ａ５０ | 02822 | 15.020 | -0.793% | 82822 | 13.230 | +0.035% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.220 | -0.674% | 82823 | 14.290 | +0.056% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.890 | -7.109% | 82824 | 10.480 | +0.102% | 09824 | 1.518 | +0.073% | ||
| ＧＸ中国云算 | 02826 | 62.720 | -2.609% | -- | -- | -- | 09826 | 8.000 | -0.020% | ||
| 恒生中国企业 | 02828 | 89.300 | -1.304% | 82828 | 78.640 | +0.013% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.780 | -0.032% | 82829 | 54.200 | -0.364% | 09829 | 7.870 | -0.149% | ||
| 南方沙特 | 02830 | 78.080 | -1.089% | 82830 | 69.140 | +0.566% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.700 | -1.623% | 82832 | 8.545 | +0.047% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 468.200 | -1.907% | -- | -- | -- | 09834 | 59.800 | +0.115% | ||
| 安硕印度 | 02836 | 35.400 | -2.640% | -- | -- | -- | 09836 | 4.638 | +2.696% | ||
| 华夏Ａ５０ | 02839 | 29.520 | -1.006% | 82839 | 26.000 | +0.028% | 09839 | 3.766 | -0.002% | ||
| ＳＰＤＲ金 | 02840 | 3,494.000 | -2.674% | 82840 | 3,080.000 | +0.113% | 09840 | 446.000 | +0.055% | ||
| 东汇Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.840 | +0.440% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.100 | -1.344% | -- | -- | -- | 09845 | 14.080 | +0.240% | ||
| 安硕沪深三百 | 02846 | 35.120 | -1.514% | 82846 | 30.960 | +0.118% | 09846 | 4.492 | +0.257% | ||
| ＰＰ中地美债 | 03001 | 103.400 | +0.682% | 83001 | 90.700 | -0.379% | 09001 | 13.250 | +0.444% | ||
| Ｘ南方中五百 | 03005 | 25.360 | -2.236% | 83005 | 22.800 | +2.106% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.505 | -3.251% | -- | -- | -- | 09008 | 0.702 | -0.044% | ||
| 博时以太币 | 03009 | 1.690 | -4.520% | -- | -- | -- | 09009 | 0.216 | +0.183% | ||
| 安硕亚洲除日 | 03010 | 76.300 | -2.405% | 83010 | 66.880 | -0.451% | 09010 | 9.750 | +0.163% | ||
| Ａ工银中金美 | 03011 | 9,600.000 | +0.042% | -- | -- | -- | 09011 | 1,224.500 | -0.020% | ||
| 东汇香港３５ | 03012 | 20.820 | 0.000% | 83012 | 18.270 | -0.340% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | -0.780% | 83038 | 29.120 | +0.035% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.740 | -2.456% | -- | -- | -- | 09040 | 4.560 | +0.009% | ||
| 华夏比特币 | 03042 | 8.720 | -3.593% | 83042 | 7.675 | -0.040% | 09042 | 1.112 | -0.042% | ||
| 华夏以太币 | 03046 | 5.250 | -4.372% | 83046 | 4.632 | +0.201% | 09046 | 0.671 | +0.182% | ||
| Ｆ山证铁矿石 | 03047 | 24.680 | -0.323% | -- | -- | -- | 09047 | 3.150 | +0.044% | ||
| Ａ南方港元 | 03053 | 1,176.800 | -0.021% | 83053 | 1,034.050 | -0.206% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.560 | -0.069% | 83059 | 50.660 | -0.044% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 70.660 | -1.450% | -- | -- | -- | 09064 | 9.020 | +0.060% | ||
| 安硕恒生科技 | 03067 | 10.530 | -1.772% | -- | -- | -- | 09067 | 1.344 | +0.046% | ||
| 华夏恒生生科 | 03069 | 14.410 | -2.503% | 83069 | 12.730 | +0.329% | 09069 | 1.842 | +0.197% | ||
| 平安香港高息 | 03070 | 41.580 | +0.145% | -- | -- | -- | 09070 | 5.290 | -0.276% | ||
| 安硕ＭＳ台湾 | 03074 | 326.300 | -2.012% | -- | -- | -- | 09074 | 41.640 | +0.028% | ||
| ＧＸ亚洲美债 | 03075 | 58.800 | -0.508% | -- | -- | -- | 09075 | 7.525 | +0.313% | ||
| ＰＰ美国库 | 03077 | 3,946.850 | 0.000% | -- | -- | -- | 09077 | 502.850 | -0.135% | ||
| 价值黄金 | 03081 | 22.900 | -2.966% | 83081 | 20.200 | +0.180% | 09081 | 2.928 | +0.222% | ||
| ＡＧＸ印度 | 03084 | 48.300 | 0.000% | -- | -- | -- | 09084 | 6.170 | +0.130% | ||
| 华夏纳指 | 03086 | 49.860 | -2.005% | -- | -- | -- | 09086 | 6.365 | +0.063% | ||
| 华夏恒生科技 | 03088 | 6.370 | -1.698% | 83088 | 5.620 | +0.198% | 09088 | 0.813 | +0.041% | ||
| Ａ南方美元 | 03096 | 955.500 | +0.115% | -- | -- | -- | 09096 | 121.750 | -0.123% | ||
| 工银ＫＷＥＢ | 03102 | 33.100 | -2.761% | 83102 | 29.920 | +2.659% | 09102 | 4.342 | +2.823% | ||
| ＡＧＸ亚洲 | 03104 | 79.000 | -0.878% | -- | -- | -- | 09104 | 10.070 | -0.085% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.500 | -1.316% | 83108 | 9.375 | +1.402% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.160 | -1.427% | 83110 | 29.240 | +0.144% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.968 | -1.330% | 83111 | 2.614 | +0.024% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 93.400 | -1.601% | 83115 | 83.200 | +1.167% | 09115 | 12.100 | +1.547% | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 15.960 | -2.023% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.389% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.280 | 0.000% | 83128 | 58.820 | -0.711% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.460 | -0.951% | 83129 | 10.100 | +0.092% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.411% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.635 | -1.484% | 83140 | 6.755 | +0.480% | 09140 | 0.979 | +0.508% | ||
| 华夏亚投债 | 03141 | 14.920 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.029% | ||
| 华夏２０美债 | 03146 | 732.900 | -0.832% | 83146 | 646.800 | +0.228% | 09146 | 93.750 | +0.266% | ||
| Ｘ南方中创业 | 03147 | 13.180 | -0.453% | 83147 | 11.610 | +0.042% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.310 | -2.462% | 83151 | 8.215 | +0.212% | 09151 | 1.190 | +0.190% | ||
| 博时２０美债 | 03156 | 789.200 | -0.504% | -- | -- | -- | 09156 | 100.700 | +0.016% | ||
| Ａ华夏人民币 | 03161 | 1,204.150 | -0.116% | 83161 | 1,058.800 | -0.139% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.080 | -2.224% | 83167 | 57.320 | +0.028% | 09167 | 8.310 | +0.088% | ||
| ＰＰ中新经济 | 03173 | 9.935 | -1.144% | -- | -- | -- | 09173 | 1.268 | +0.041% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | +0.025% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉实以太币 | 03179 | 5.255 | -4.801% | -- | -- | -- | 09179 | 0.674 | +0.534% | ||
| ＰＰ亚洲创科 | 03181 | 130.150 | 0.000% | -- | -- | -- | 09181 | 16.390 | -1.290% | ||
| 三星高息房托 | 03187 | 16.580 | -1.602% | -- | -- | -- | 09187 | 2.130 | +0.698% | ||
| 华夏沪深三百 | 03188 | 54.140 | -1.348% | 83188 | 47.680 | +0.019% | 09188 | 6.915 | +0.116% | ||
| 易方达白酒 | 03189 | 1.370 | -1.580% | 83189 | 1.208 | +0.141% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 61.620 | -2.315% | -- | -- | -- | 09191 | 7.880 | +0.238% | ||
| Ａ博时人民币 | 03192 | 1,215.800 | -0.217% | 83192 | 1,071.400 | +0.081% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.490 | -1.779% | -- | -- | -- | 09195 | 1.342 | +0.278% | ||
| Ａ博时美元 | 03196 | 8,894.400 | +0.026% | 83196 | 7,825.300 | -0.081% | 09196 | 1,135.650 | +0.082% | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.105% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.840 | -2.039% | 83403 | 46.700 | +0.373% | 09403 | 6.765 | +0.353% | ||
| 华夏印度 | 03404 | 6.215 | -2.586% | 83404 | 5.475 | +0.048% | 09404 | 0.793 | +0.014% | ||
| 平安科技精选 | 03406 | 14.810 | 0.000% | -- | -- | -- | 09406 | 1.888 | -0.075% | ||
| ＰＰ亚洲美债 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.328% | ||
| ＡＧＸ标普兑 | 03415 | 79.520 | -1.389% | -- | -- | -- | 09415 | 10.150 | +0.050% | ||
| ＡＧＸ国指兑 | 03416 | 9.830 | -0.807% | 83416 | 8.660 | +0.053% | 09416 | 1.256 | +0.153% | ||
| Ａ惠理人民币 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.140% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.286 | 0.000% | -- | -- | -- | 09425 | 0.546 | -0.145% | ||
| ＭＢＣ比特币 | 03430 | 4.868 | -3.699% | -- | -- | -- | 09430 | 0.645 | +3.857% | ||
| 易方达数科 | 03434 | 14.790 | -1.793% | 83434 | 13.060 | +0.286% | 09434 | 1.892 | +0.272% | ||
| 博时央企红利 | 03437 | 11.160 | -0.357% | 83437 | 9.785 | -0.423% | 09437 | 1.434 | +0.719% | ||
| 嘉实比特币 | 03439 | 8.770 | -3.361% | -- | -- | -- | 09439 | 1.120 | +0.103% | ||
| ＧＸ０３月债 | 03440 | 55.700 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.056% | ||
| ＧＸ３５美债 | 03450 | 55.760 | -0.250% | -- | -- | -- | 09450 | 7.120 | +0.089% | ||
| ＡＧＸ纳指兑 | 03451 | 80.260 | -1.352% | -- | -- | -- | 09451 | 10.250 | +0.104% | ||
| 景顺ＱＱＱ | 03455 | 4,671.000 | -1.890% | 83455 | 4,116.000 | +0.076% | 09455 | 596.400 | +0.082% | ||
| 华夏ＳＯＬ | 03460 | 3.680 | -3.107% | 83460 | 3.240 | -0.009% | 09460 | 0.467 | -0.529% | ||
| Ａ华夏人币数 | 03461 | 1,137.950 | -0.224% | 83461 | 1,002.400 | +0.042% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,956.600 | +0.024% | -- | -- | -- | 09472 | 505.250 | +0.095% | ||
| 平安东西精选 | 03477 | 17.150 | 0.000% | -- | -- | -- | 09477 | 2.188 | +0.002% | ||
| ＰＰ沙特国债 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.335% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | +0.028% | -- | -- | -- | 09480 | 1,016.450 | +0.082% | ||
| 易方达高股息 | 03483 | 18.060 | -0.769% | 83483 | 15.910 | +0.050% | 09483 | 2.304 | -0.002% | ||
| 易方达ＡＩ | 03489 | 12.430 | -1.506% | 83489 | 10.970 | +0.230% | 09489 | 1.588 | +0.140% | ||
| 美团－Ｗ | 03690 | 80.850 | +0.685% | 83690 | 71.250 | +0.085% | -- | -- | -- | ||
| 京东健康 | 06618 | 50.200 | -1.665% | 86618 | 44.260 | +0.132% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.800 | +5.882% | -- | -- | -- | 09311 | 1.366 | -0.859% | ||
| ＸＩ二南三星 | 07347 | 0.269 | +2.281% | -- | -- | -- | 09347 | 0.035 | +1.987% | ||
| ＸＩ二南特斯 | 07366 | 11.680 | +3.915% | -- | -- | -- | 09366 | 1.490 | -0.007% | ||
| ＸＩ二南英伟 | 07388 | 20.000 | +3.040% | -- | -- | -- | 09388 | 2.542 | -0.374% | ||
| ＸＩ二南策略 | 07399 | 48.920 | +11.588% | -- | -- | -- | 09399 | 6.185 | -0.898% | ||
| ＸＬ二南ＣＯ | 07711 | 44.040 | -7.750% | -- | -- | -- | 09711 | 5.695 | +1.362% | ||
| ＸＬ二南三星 | 07747 | 82.880 | -4.670% | -- | -- | -- | 09747 | 10.620 | +0.439% | ||
| ＸＬ二南特斯 | 07766 | 120.650 | -4.170% | -- | -- | -- | 09766 | 15.390 | -0.014% | ||
| ＸＬ二南巴郡 | 07777 | 56.540 | -3.185% | -- | -- | -- | 09777 | 7.255 | +0.579% | ||
| ＸＬ二南英伟 | 07788 | 132.650 | -3.175% | -- | -- | -- | 09788 | 17.100 | +1.045% | ||
| ＸＬ二南策略 | 07799 | 6.795 | -11.176% | -- | -- | -- | 09799 | 0.873 | +0.705% | ||
| 京东集团－ＳＷ | 09618 | 111.100 | -1.507% | 89618 | 97.850 | +0.025% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 119.100 | -2.217% | 89888 | 104.700 | -0.161% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.000 | -3.413% | 89988 | 117.000 | -0.093% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 19/03/2026 12:01 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |