多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 139.200 | -0.571% | 80016 | 122.700 | +0.038% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.600 | -6.137% | 80020 | 2.310 | +0.831% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 16.750 | -2.560% | 80175 | 14.770 | +0.074% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.360 | +2.319% | 80291 | 24.060 | -0.198% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | -1.292% | 80388 | 363.000 | -0.105% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 520.000 | -3.346% | 80700 | 458.000 | -0.041% | -- | -- | -- | ||
| 湾区发展 | 00737 | 2.000 | +0.503% | 80737 | 1.680 | -4.668% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 25.540 | -1.161% | 80883 | 22.540 | +0.159% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.200 | -0.315% | 80941 | 69.800 | +0.020% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.480 | +1.174% | 80992 | 8.350 | -0.038% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.950 | -3.793% | 81024 | 58.100 | -0.019% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.400 | -1.698% | 81211 | 86.600 | -0.120% | -- | -- | -- | ||
| 友邦保险 | 01299 | 84.750 | -1.051% | 81299 | 74.750 | +0.099% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 35.860 | -1.915% | 81810 | 31.640 | +0.135% | -- | -- | -- | ||
| 安踏体育 | 02020 | 84.800 | -1.453% | 82020 | 74.650 | -0.094% | -- | -- | -- | ||
| 中国平安 | 02318 | 69.750 | -4.190% | 82318 | 61.450 | -0.015% | -- | -- | -- | ||
| 李宁 | 02331 | 22.320 | -2.191% | 82331 | 19.700 | +0.168% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.330 | +0.226% | 82333 | 11.730 | -0.132% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.240 | -2.481% | 82388 | 38.100 | -0.001% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | -1.905% | 82800 | 23.600 | +0.014% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.600 | -2.062% | -- | -- | -- | 09801 | 3.400 | -0.082% | ||
| ＰＰ中国基石 | 02803 | 10.330 | +0.682% | -- | -- | -- | 09803 | 1.314 | -0.565% | ||
| ＰＰ越南 | 02804 | 98.560 | +0.346% | -- | -- | -- | 09804 | 12.600 | -0.065% | ||
| 银河博时东盟 | 02805 | 9.990 | -0.893% | 82805 | 8.815 | +0.142% | 09805 | 1.280 | +0.159% | ||
| ＧＸ中国消费 | 02806 | 47.840 | -1.320% | -- | -- | -- | 09806 | 6.100 | -0.325% | ||
| ＧＸ中国机智 | 02807 | 66.020 | -2.969% | -- | -- | -- | 09807 | 8.435 | -0.125% | ||
| ＧＸ中国洁能 | 02809 | 117.000 | +0.993% | -- | -- | -- | 09809 | 14.920 | -0.315% | ||
| ＰＰ新兴东盟 | 02810 | 80.620 | 0.000% | -- | -- | -- | 09810 | 10.310 | -0.032% | ||
| 三星中国龙网 | 02812 | 12.850 | -3.092% | -- | -- | -- | 09812 | 1.652 | +0.497% | ||
| 三星ＦＡＮＧ | 02814 | 39.740 | -0.600% | -- | -- | -- | 09814 | 5.080 | -0.073% | ||
| ＰＰ国债 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.094% | 09817 | 18.200 | +0.262% | ||
| ＧＸ中国生科 | 02820 | 71.460 | -3.197% | -- | -- | -- | 09820 | 9.140 | -0.016% | ||
| 南方Ａ５０ | 02822 | 14.960 | -1.058% | 82822 | 13.190 | +0.062% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.150 | -0.920% | 82823 | 14.250 | +0.138% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 14.560 | +1.534% | 82824 | 12.800 | -0.229% | 09824 | 1.858 | -0.246% | ||
| ＧＸ中国云算 | 02826 | 68.140 | -3.566% | -- | -- | -- | 09826 | 8.730 | +0.152% | ||
| 恒生中国企业 | 02828 | 92.220 | -2.123% | 82828 | 81.280 | +0.027% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.520 | +0.065% | 82829 | 54.200 | -0.014% | 09829 | 7.865 | -0.063% | ||
| 南方沙特 | 02830 | 79.580 | 0.000% | 82830 | 69.960 | -0.229% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.550 | -1.678% | 82832 | 9.360 | +0.689% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 474.900 | -0.105% | -- | -- | -- | 09834 | 60.660 | -0.150% | ||
| 安硕印度 | 02836 | 39.220 | -0.709% | -- | -- | -- | 09836 | 5.015 | -0.044% | ||
| 华夏Ａ５０ | 02839 | 29.920 | -0.730% | 82839 | 26.380 | +0.062% | 09839 | 3.826 | -0.039% | ||
| ＳＰＤＲ金 | 02840 | 3,720.000 | +1.087% | 82840 | 3,276.000 | -0.056% | 09840 | 475.400 | -0.101% | ||
| 东汇Ａ５０ | 02843 | 16.780 | -0.238% | 82843 | 14.760 | -0.172% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.200 | -0.721% | -- | -- | -- | 09845 | 14.040 | -0.406% | ||
| 安硕沪深三百 | 02846 | 35.960 | +0.111% | 82846 | 31.700 | +0.045% | 09846 | 4.596 | -0.091% | ||
| ＰＰ中地美债 | 03001 | 105.000 | 0.000% | 83001 | 92.750 | +0.250% | 09001 | 13.500 | +0.506% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.720 | +0.074% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.896 | -3.717% | -- | -- | -- | 09008 | 0.627 | +0.109% | ||
| 博时以太币 | 03009 | 1.396 | -2.786% | -- | -- | -- | 09009 | 0.178 | -0.326% | ||
| 安硕亚洲除日 | 03010 | 80.440 | +0.174% | 83010 | 70.860 | -0.026% | 09010 | 10.280 | -0.100% | ||
| Ａ工银中金美 | 03011 | 9,556.000 | +0.052% | -- | -- | -- | 09011 | 1,222.000 | -0.037% | ||
| 东汇香港３５ | 03012 | 21.920 | -0.725% | 83012 | 19.170 | -0.748% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | 0.000% | 83038 | 29.780 | +0.229% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.340 | -1.789% | -- | -- | -- | 09040 | 4.774 | -0.057% | ||
| 华夏比特币 | 03042 | 7.770 | -3.896% | 83042 | 6.865 | +0.271% | 09042 | 0.996 | +0.204% | ||
| 华夏以太币 | 03046 | 4.342 | -2.907% | 83046 | 3.830 | +0.107% | 09046 | 0.557 | +0.279% | ||
| Ｆ山证铁矿石 | 03047 | 22.540 | +1.349% | -- | -- | -- | 09047 | 2.880 | -0.119% | ||
| Ａ南方港元 | 03053 | 1,176.450 | +0.081% | 83053 | 1,036.000 | -0.059% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 58.360 | +0.137% | 83059 | 51.760 | +0.655% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 73.300 | +0.549% | -- | -- | -- | 09064 | 9.360 | -0.180% | ||
| 安硕恒生科技 | 03067 | 11.020 | -2.305% | -- | -- | -- | 09067 | 1.408 | -0.123% | ||
| 华夏恒生生科 | 03069 | 15.670 | -4.100% | 83069 | 13.850 | +0.309% | 09069 | 2.004 | -0.029% | ||
| 平安香港高息 | 03070 | 40.580 | -0.928% | -- | -- | -- | 09070 | 5.200 | +0.170% | ||
| 奥明环球联网 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.550% | ||
| 安硕ＭＳ台湾 | 03074 | 338.800 | +2.140% | -- | -- | -- | 09074 | 43.260 | -0.187% | ||
| ＧＸ亚洲美债 | 03075 | 59.260 | -0.067% | -- | -- | -- | 09075 | 7.600 | +0.253% | ||
| ＰＰ美国库 | 03077 | 3,928.650 | +0.041% | -- | -- | -- | 09077 | 501.750 | -0.163% | ||
| 价值黄金 | 03081 | 24.360 | +0.661% | 83081 | 21.500 | +0.166% | 09081 | 3.116 | -0.008% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.114% | ||
| 华夏纳指 | 03086 | 50.460 | -0.079% | -- | -- | -- | 09086 | 6.455 | -0.001% | ||
| 华夏恒生科技 | 03088 | 6.670 | -2.271% | 83088 | 5.880 | +0.048% | 09088 | 0.852 | -0.147% | ||
| Ａ南方美元 | 03096 | 950.450 | -0.110% | -- | -- | -- | 09096 | 121.850 | +0.217% | ||
| 工银ＫＷＥＢ | 03102 | 35.500 | -2.419% | 83102 | 31.360 | +0.255% | 09102 | 4.550 | +0.191% | ||
| ＡＧＸ亚洲 | 03104 | 81.400 | +1.118% | -- | -- | -- | 09104 | 10.300 | -1.086% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.690 | -0.466% | 83108 | 9.395 | -0.258% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.980 | -0.527% | 83110 | 30.000 | +0.197% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.012 | -0.725% | 83111 | 2.654 | +0.001% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.540 | -1.910% | 83115 | 85.140 | +0.088% | 09115 | 12.360 | +0.082% | ||
| 嘉实明晟Ａ股 | 03118 | 18.770 | 0.000% | 83118 | 16.500 | -0.235% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 190.700 | 0.000% | 83122 | 168.600 | +0.338% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.120 | -1.136% | 83128 | 58.560 | +0.514% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.880 | -1.165% | 83129 | 10.470 | +0.020% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.338% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 15.060 | +0.200% | -- | -- | -- | 09141 | 1.920 | -0.340% | ||
| 华夏２０美债 | 03146 | 750.100 | +0.174% | 83146 | 661.950 | +0.153% | 09146 | 96.100 | +0.150% | ||
| Ｘ南方中创业 | 03147 | 13.210 | -0.302% | 83147 | 11.620 | -0.170% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.240 | -1.916% | 83151 | 9.015 | -0.087% | 09151 | 1.308 | -0.149% | ||
| 博时２０美债 | 03156 | 806.600 | +0.149% | -- | -- | -- | 09156 | 103.200 | +0.015% | ||
| Ａ华夏人民币 | 03161 | 1,199.050 | 0.000% | 83161 | 1,057.800 | +0.121% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 68.260 | -2.318% | 83167 | 60.320 | +0.289% | 09167 | 8.760 | +0.319% | ||
| ＰＰ中新经济 | 03173 | 10.260 | -0.965% | -- | -- | -- | 09173 | 1.316 | +0.266% | ||
| Ａ泰康美元 | 03176 | 7,832.000 | +0.077% | -- | -- | -- | 09176 | 1,002.500 | +0.059% | ||
| 嘉实以太币 | 03179 | 4.358 | -2.636% | -- | -- | -- | 09179 | 0.560 | +0.449% | ||
| ＰＰ亚洲创科 | 03181 | 134.950 | +0.372% | -- | -- | -- | 09181 | 17.280 | +0.096% | ||
| 三星高息房托 | 03187 | 17.470 | -0.057% | -- | -- | -- | 09187 | 2.236 | +0.052% | ||
| 华夏沪深三百 | 03188 | 55.560 | -0.180% | 83188 | 48.960 | +0.008% | 09188 | 7.105 | -0.035% | ||
| 易方达白酒 | 03189 | 1.444 | -2.695% | 83189 | 1.274 | +0.129% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 67.660 | -0.792% | -- | -- | -- | 09191 | 8.690 | +0.400% | ||
| Ａ博时人民币 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.087% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.830 | -0.184% | -- | -- | -- | 09195 | 1.384 | -0.103% | ||
| Ａ博时美元 | 03196 | 8,850.750 | +0.073% | 83196 | 7,808.000 | +0.119% | 09196 | 1,132.750 | +0.046% | ||
| 工银南方国债 | 03199 | 118.400 | -0.127% | 83199 | 103.900 | -0.409% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.500 | -2.013% | 83403 | 48.980 | +0.157% | 09403 | 7.105 | +0.073% | ||
| 华夏印度 | 03404 | 6.870 | -0.507% | 83404 | 6.045 | -0.139% | 09404 | 0.877 | -0.210% | ||
| 平安科技精选 | 03406 | 15.230 | -0.911% | -- | -- | -- | 09406 | 1.948 | -0.015% | ||
| ＰＰ亚洲美债 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.070 | -0.256% | ||
| ＡＧＸ标普兑 | 03415 | 80.480 | -0.149% | -- | -- | -- | 09415 | 10.310 | +0.142% | ||
| ＡＧＸ国指兑 | 03416 | 10.150 | -1.932% | 83416 | 8.950 | +0.072% | 09416 | 1.296 | -0.188% | ||
| Ａ惠理人民币 | 03420 | 1,137.550 | 0.000% | 83420 | 1,004.400 | +0.206% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.400 | -2.579% | -- | -- | -- | 09425 | 0.435 | +0.013% | ||
| ＭＢＣ比特币 | 03430 | 4.350 | -2.988% | -- | -- | -- | 09430 | 0.556 | -0.085% | ||
| 易方达数科 | 03434 | 14.840 | -2.046% | 83434 | 13.170 | +0.719% | 09434 | 1.910 | +0.611% | ||
| 博时央企红利 | 03437 | 10.870 | -0.367% | 83437 | 9.650 | +0.752% | 09437 | 1.392 | +0.105% | ||
| 嘉实比特币 | 03439 | 7.795 | -3.587% | -- | -- | -- | 09439 | 1.002 | +0.484% | ||
| ＧＸ０３月债 | 03440 | 55.560 | +0.036% | -- | -- | -- | 09440 | 7.085 | -0.316% | ||
| ＧＸ３５美债 | 03450 | 56.600 | +0.248% | -- | -- | -- | 09450 | 7.240 | -0.007% | ||
| ＡＧＸ纳指兑 | 03451 | 79.520 | 0.000% | -- | -- | -- | 09451 | 10.180 | +0.073% | ||
| 景顺ＱＱＱ | 03455 | 4,726.000 | 0.000% | 83455 | 4,166.000 | +0.042% | 09455 | 604.400 | -0.028% | ||
| 华夏ＳＯＬ | 03460 | 3.108 | -2.875% | 83460 | 2.738 | -0.021% | 09460 | 0.397 | -0.148% | ||
| Ａ华夏人币数 | 03461 | 1,135.300 | 0.000% | 83461 | 1,001.850 | +0.150% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,938.250 | +0.075% | -- | -- | -- | 09472 | 504.100 | +0.060% | ||
| 平安东西精选 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.270 | -0.029% | ||
| ＰＰ沙特国债 | 03478 | 83.000 | +0.242% | -- | -- | -- | 09478 | 10.620 | +0.021% | ||
| Ａ惠理美元 | 03480 | 7,922.050 | +0.079% | -- | -- | -- | 09480 | 1,013.900 | +0.047% | ||
| 易方达高股息 | 03483 | 18.150 | -0.275% | 83483 | 16.010 | +0.109% | 09483 | 2.322 | +0.007% | ||
| 易方达ＡＩ | 03489 | 13.000 | -1.887% | 83489 | 11.510 | +0.482% | 09489 | 1.670 | +0.420% | ||
| 美团－Ｗ | 03690 | 80.800 | -4.941% | 83690 | 71.250 | +0.076% | -- | -- | -- | ||
| 京东健康 | 06618 | 56.050 | -3.611% | 86618 | 49.440 | +0.106% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 21.300 | +10.420% | -- | -- | -- | 09311 | 2.716 | -0.323% | ||
| ＸＩ二南三星 | 07347 | 0.350 | -7.407% | -- | -- | -- | 09347 | 0.045 | +0.506% | ||
| ＸＩ二南特斯 | 07366 | 11.460 | +3.243% | -- | -- | -- | 09366 | 1.464 | -0.138% | ||
| ＸＩ二南英伟 | 07388 | 18.130 | -4.125% | -- | -- | -- | 09388 | 2.316 | -0.141% | ||
| ＸＩ二南策略 | 07399 | 73.700 | +8.734% | -- | -- | -- | 09399 | 9.385 | -0.457% | ||
| ＸＬ二南ＣＯ | 07711 | 28.100 | -10.794% | -- | -- | -- | 09711 | 3.598 | +0.092% | ||
| ＸＬ二南三星 | 07747 | 86.900 | +6.443% | -- | -- | -- | 09747 | 11.100 | -0.150% | ||
| ＸＬ二南特斯 | 07766 | 126.600 | -3.285% | -- | -- | -- | 09766 | 16.180 | -0.094% | ||
| ＸＬ二南巴郡 | 07777 | 59.320 | -0.803% | -- | -- | -- | 09777 | 7.635 | +0.613% | ||
| ＸＬ二南英伟 | 07788 | 153.900 | +3.741% | -- | -- | -- | 09788 | 19.630 | -0.293% | ||
| ＸＬ二南策略 | 07799 | 5.435 | -8.347% | -- | -- | -- | 09799 | 0.696 | +0.105% | ||
| 京东集团－ＳＷ | 09618 | 107.600 | +0.093% | 89618 | 94.650 | -0.169% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 129.100 | -3.078% | 89888 | 113.600 | -0.136% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.600 | -3.022% | 89988 | 130.200 | +0.111% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 24/02/2026 11:55 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |