多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 137.900 | +0.584% | 80016 | 119.900 | +0.059% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.800 | -0.552% | 80020 | 1.570 | +0.375% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 19.390 | -2.904% | 80175 | 16.880 | +0.183% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.260 | -0.906% | 80291 | 22.860 | +0.180% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | -0.584% | 80388 | 355.400 | +0.048% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 440.400 | -3.251% | 80700 | 383.000 | +0.081% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.504% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 27.380 | -1.511% | 80883 | 23.800 | +0.033% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.250 | -0.347% | 80941 | 75.000 | +0.070% | -- | -- | -- | ||
| 联想集团 | 00992 | 13.250 | +0.379% | 80992 | 11.540 | +0.228% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.140 | -5.327% | 81024 | 39.220 | -0.012% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 90.600 | +0.443% | 81211 | 78.850 | +0.155% | -- | -- | -- | ||
| 友邦保险 | 01299 | 85.500 | +1.484% | 81299 | 74.250 | -0.062% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 29.820 | -1.062% | 81810 | 25.940 | +0.106% | -- | -- | -- | ||
| 安踏体育 | 02020 | 76.250 | -0.910% | 82020 | 66.300 | +0.063% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.900 | -0.409% | 82318 | 53.000 | +0.152% | -- | -- | -- | ||
| 李宁 | 02331 | 18.280 | -0.814% | 82331 | 15.910 | +0.160% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.750 | -0.922% | 82333 | 9.360 | +0.200% | -- | -- | -- | ||
| 中银香港 | 02388 | 47.460 | +0.636% | 82388 | 41.320 | +0.192% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | -0.696% | 82800 | 22.320 | +0.023% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.700 | -1.200% | -- | -- | -- | 09801 | 3.156 | +0.081% | ||
| ＰＰ中国基石 | 02803 | 9.980 | -0.499% | -- | -- | -- | 09803 | 1.276 | +0.146% | ||
| ＰＰ越南 | 02804 | 102.350 | -0.389% | -- | -- | -- | 09804 | 13.060 | -0.054% | ||
| 银河博时东盟 | 02805 | 9.600 | -0.312% | 82805 | 8.355 | +0.156% | 09805 | 1.228 | +0.193% | ||
| ＧＸ中国消费 | 02806 | 40.760 | +0.246% | -- | -- | -- | 09806 | 5.200 | -0.074% | ||
| ＧＸ中国机智 | 02807 | 66.820 | -1.271% | -- | -- | -- | 09807 | 8.535 | +0.048% | ||
| ＧＸ中国洁能 | 02809 | 122.500 | -1.408% | -- | -- | -- | 09809 | 15.670 | +0.195% | ||
| ＰＰ新兴东盟 | 02810 | 75.780 | -0.394% | -- | -- | -- | 09810 | 9.675 | +0.002% | ||
| 三星中国龙网 | 02812 | 11.620 | -1.358% | -- | -- | -- | 09812 | 1.480 | -0.238% | ||
| 三星ＦＡＮＧ | 02814 | 47.960 | +0.672% | -- | -- | -- | 09814 | 6.120 | -0.050% | ||
| ＰＰ国债 | 02817 | 145.000 | 0.000% | 82817 | 126.300 | +0.239% | 09817 | 18.500 | -0.066% | ||
| ＧＸ中国生科 | 02820 | 65.960 | +1.884% | -- | -- | -- | 09820 | 8.425 | +0.046% | ||
| 南方Ａ５０ | 02822 | 15.860 | -0.314% | 82822 | 13.780 | -0.012% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.150 | -0.580% | 82823 | 14.910 | +0.049% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.170 | +0.693% | 82824 | 8.785 | -0.592% | 09824 | 1.290 | -0.647% | ||
| ＧＸ中国云算 | 02826 | 61.280 | -2.420% | -- | -- | -- | 09826 | 7.820 | -0.046% | ||
| 恒生中国企业 | 02828 | 87.340 | -1.110% | 82828 | 75.940 | +0.059% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.840 | 0.000% | 82829 | 54.620 | +0.027% | 09829 | 8.025 | +0.028% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.560 | -0.063% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 13.000 | -1.590% | 82832 | 11.340 | +0.385% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 561.000 | +1.300% | -- | -- | -- | 09834 | 71.440 | -0.255% | ||
| 安硕印度 | 02836 | 34.200 | +0.885% | -- | -- | -- | 09836 | 4.360 | -0.145% | ||
| 华夏Ａ５０ | 02839 | 32.460 | -0.551% | 82839 | 28.200 | -0.023% | 09839 | 4.144 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,260.000 | +1.085% | 82840 | 2,831.000 | -0.064% | 09840 | 416.000 | -0.049% | ||
| 东汇Ａ５０ | 02843 | 17.900 | -0.390% | 82843 | 15.560 | +0.036% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 116.700 | -1.933% | -- | -- | -- | 09845 | 14.900 | +0.006% | ||
| 安硕沪深三百 | 02846 | 37.360 | -0.320% | 82846 | 32.460 | -0.013% | 09846 | 4.768 | -0.037% | ||
| ＰＰ中地美债 | 03001 | 102.650 | -0.146% | 83001 | 89.750 | +0.618% | 09001 | 13.200 | +0.722% | ||
| Ｘ南方中五百 | 03005 | 27.780 | -0.927% | 83005 | 24.240 | +0.415% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.975 | +0.589% | -- | -- | -- | 09008 | 0.761 | -0.240% | ||
| 博时以太币 | 03009 | 1.624 | +0.247% | -- | -- | -- | 09009 | 0.207 | -0.162% | ||
| 安硕亚洲除日 | 03010 | 87.180 | +2.396% | 83010 | 75.680 | -0.100% | 09010 | 11.130 | -0.002% | ||
| Ａ工银中金美 | 03011 | 9,654.000 | +0.010% | -- | -- | -- | 09011 | 1,232.500 | -0.002% | ||
| 东汇香港３５ | 03012 | 21.800 | 0.000% | 83012 | 18.950 | +0.035% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.070 | -0.396% | 83031 | 8.745 | -0.062% | 09031 | 1.288 | +0.184% | ||
| 恒生Ａ股低碳 | 03038 | 35.060 | -0.114% | 83038 | 30.480 | +0.047% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.640 | -1.423% | -- | -- | -- | 09040 | 4.426 | +0.079% | ||
| 华夏比特币 | 03042 | 9.465 | +0.584% | 83042 | 8.215 | -0.118% | 09042 | 1.210 | +0.133% | ||
| 华夏以太币 | 03046 | 5.035 | +0.099% | 83046 | 4.378 | +0.064% | 09046 | 0.642 | -0.127% | ||
| Ｆ山证铁矿石 | 03047 | 24.820 | -0.401% | -- | -- | -- | 09047 | 3.166 | -0.087% | ||
| Ａ南方港元 | 03053 | 1,181.150 | 0.000% | 83053 | 1,026.000 | -0.036% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.184% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 78.860 | +2.682% | -- | -- | -- | 09064 | 10.060 | -0.080% | ||
| 安硕恒生科技 | 03067 | 10.090 | -1.465% | -- | -- | -- | 09067 | 1.290 | +0.141% | ||
| 华夏恒生生科 | 03069 | 13.750 | +1.626% | 83069 | 11.910 | -0.320% | 09069 | 1.752 | -0.197% | ||
| 平安香港高息 | 03070 | 42.180 | -0.939% | -- | -- | -- | 09070 | 5.385 | -0.002% | ||
| 安硕ＭＳ台湾 | 03074 | 427.200 | +3.765% | -- | -- | -- | 09074 | 54.480 | -0.111% | ||
| ＧＸ亚洲美债 | 03075 | 57.960 | +0.207% | -- | -- | -- | 09075 | 7.385 | -0.199% | ||
| ＰＰ美国库 | 03077 | 3,934.800 | +0.013% | -- | -- | -- | 09077 | 501.600 | -0.150% | ||
| 价值黄金 | 03081 | 21.380 | +0.281% | 83081 | 18.590 | +0.063% | 09081 | 2.730 | +0.015% | ||
| ＡＧＸ印度 | 03084 | 47.880 | +1.055% | -- | -- | -- | 09084 | 6.110 | -0.046% | ||
| 华夏纳指 | 03086 | 59.600 | +1.154% | -- | -- | -- | 09086 | 7.605 | -0.054% | ||
| 华夏恒生科技 | 03088 | 6.105 | -1.214% | 83088 | 5.310 | +0.094% | 09088 | 0.779 | -0.054% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.550 | -0.042% | ||
| 工银ＫＷＥＢ | 03102 | 30.880 | -2.464% | 83102 | 26.820 | -0.050% | 09102 | 3.942 | -0.011% | ||
| ＡＧＸ亚洲 | 03104 | 96.660 | +4.384% | -- | -- | -- | 09104 | 12.340 | -0.005% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | -0.183% | 83108 | 9.500 | +0.024% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.440 | -0.491% | 83110 | 28.240 | +0.181% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.266 | -0.488% | 83111 | 2.836 | -0.071% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 93.300 | -0.469% | 83115 | 81.080 | +0.007% | 09115 | 11.920 | +0.071% | ||
| 嘉实明晟Ａ股 | 03118 | 19.360 | -0.667% | 83118 | 16.940 | +0.695% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.135% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.280 | -0.211% | 83128 | 57.600 | +0.009% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.580 | -0.941% | 83129 | 10.060 | -0.025% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.830 | +0.128% | 83140 | 6.805 | +0.015% | 09140 | 1.000 | +0.034% | ||
| 华夏亚投债 | 03141 | 14.710 | -0.136% | -- | -- | -- | 09141 | 1.880 | +0.105% | ||
| 华夏２０美债 | 03146 | 705.650 | +0.863% | 83146 | 611.250 | -0.315% | 09146 | 89.850 | -0.267% | ||
| Ｘ南方中创业 | 03147 | 15.650 | -1.137% | 83147 | 13.590 | -0.068% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.660 | -1.248% | 83151 | 11.000 | -0.009% | 09151 | 1.616 | -0.019% | ||
| 博时２０美债 | 03156 | 758.400 | +0.690% | -- | -- | -- | 09156 | 96.840 | +0.016% | ||
| Ａ华夏人民币 | 03161 | 1,220.800 | 0.000% | 83161 | 1,061.100 | +0.026% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 62.460 | -0.983% | 83167 | 54.300 | +0.046% | 09167 | 7.970 | -0.053% | ||
| ＰＰ中新经济 | 03173 | 10.970 | -0.634% | -- | -- | -- | 09173 | 1.402 | +0.104% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,011.000 | +0.011% | ||
| 嘉实以太币 | 03179 | 5.050 | +0.398% | -- | -- | -- | 09179 | 0.642 | -0.424% | ||
| ＰＰ亚洲创科 | 03181 | 157.450 | +2.908% | -- | -- | -- | 09181 | 20.100 | -0.008% | ||
| 三星高息房托 | 03187 | 16.330 | +1.240% | -- | -- | -- | 09187 | 2.084 | -0.041% | ||
| 华夏沪深三百 | 03188 | 57.520 | -0.450% | 83188 | 50.000 | +0.035% | 09188 | 7.350 | +0.088% | ||
| 易方达白酒 | 03189 | 1.220 | +0.494% | 83189 | 1.054 | -0.578% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 91.320 | -1.595% | -- | -- | -- | 09191 | 11.710 | +0.439% | ||
| Ａ博时人民币 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.600 | -0.081% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.740 | +0.859% | -- | -- | -- | 09195 | 1.496 | -0.190% | ||
| Ａ博时美元 | 03196 | 8,954.000 | +0.049% | 83196 | 7,770.250 | -0.134% | 09196 | 1,143.150 | -0.001% | ||
| 工银南方国债 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | +0.143% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.060 | -0.421% | 83403 | 45.220 | -0.040% | 09403 | 6.645 | -0.022% | ||
| 华夏印度 | 03404 | 6.195 | +1.225% | 83404 | 5.360 | -0.431% | 09404 | 0.788 | -0.369% | ||
| 平安科技精选 | 03406 | 15.270 | -0.651% | -- | -- | -- | 09406 | 1.958 | +0.435% | ||
| ＰＰ亚洲美债 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.181% | ||
| ＡＧＸ标普兑 | 03415 | 79.980 | +0.301% | -- | -- | -- | 09415 | 10.180 | -0.304% | ||
| ＡＧＸ国指兑 | 03416 | 9.440 | -0.788% | 83416 | 8.215 | +0.146% | 09416 | 1.208 | +0.232% | ||
| Ａ惠理人民币 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.500 | -0.114% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.948 | +0.254% | -- | -- | -- | 09425 | 0.504 | -0.008% | ||
| ＧＸ国寿港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | +0.000% | 09428 | 1.430 | +0.186% | ||
| ＭＢＣ比特币 | 03430 | 5.305 | +0.569% | -- | -- | -- | 09430 | 0.675 | -0.338% | ||
| 易方达数科 | 03434 | 14.680 | +0.273% | 83434 | 12.730 | -0.207% | 09434 | 1.870 | -0.224% | ||
| 博时央企红利 | 03437 | 10.580 | -0.936% | 83437 | 9.240 | +0.505% | 09437 | 1.358 | +0.537% | ||
| 嘉实比特币 | 03439 | 9.520 | +0.581% | -- | -- | -- | 09439 | 1.212 | -0.281% | ||
| ＧＸ０３月债 | 03440 | 55.240 | -0.361% | -- | -- | -- | 09440 | 7.110 | +0.816% | ||
| ＧＸ３５美债 | 03450 | 55.380 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.278% | ||
| ＡＧＸ纳指兑 | 03451 | 80.360 | +0.375% | -- | -- | -- | 09451 | 10.270 | +0.102% | ||
| 景顺ＱＱＱ | 03455 | 5,581.000 | +1.178% | 83455 | 4,849.000 | -0.014% | 09455 | 712.400 | -0.018% | ||
| 华夏ＳＯＬ | 03460 | 3.480 | +2.113% | 83460 | 3.014 | -0.330% | 09460 | 0.443 | -0.291% | ||
| Ａ华夏人币数 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.600 | -0.066% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,976.850 | +0.038% | -- | -- | -- | 09472 | 508.150 | +0.084% | ||
| 平安东西精选 | 03477 | 17.600 | 0.000% | -- | -- | -- | 09477 | 2.246 | -0.044% | ||
| ＰＰ沙特国债 | 03478 | 81.780 | -0.535% | -- | -- | -- | 09478 | 10.500 | +0.567% | ||
| Ａ惠理美元 | 03480 | 8,007.050 | +0.035% | -- | -- | -- | 09480 | 1,023.000 | +0.072% | ||
| 易方达高股息 | 03483 | 18.190 | -0.274% | 83483 | 15.830 | +0.149% | 09483 | 2.326 | +0.159% | ||
| 易方达ＡＩ | 03489 | 13.570 | 0.000% | 83489 | 11.750 | -0.354% | 09489 | 1.726 | -0.374% | ||
| ＸＡＧＸ金兑 | 03533 | 76.540 | +1.110% | -- | -- | -- | 41533 | 9.730 | -0.428% | ||
| 美团－Ｗ | 03690 | 83.050 | +0.241% | 83690 | 72.250 | +0.115% | -- | -- | -- | ||
| 京东健康 | 06618 | 40.100 | -0.693% | 86618 | 34.880 | +0.100% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.335 | +2.357% | -- | -- | -- | 09311 | 1.192 | +0.017% | ||
| ＸＩ二南三星 | 07347 | 0.078 | -17.021% | -- | -- | -- | 09347 | 0.010 | +0.419% | ||
| ＸＩ二南特斯 | 07366 | 9.065 | -8.573% | -- | -- | -- | 09366 | 1.158 | +0.058% | ||
| ＸＩ二南英伟 | 07388 | 12.240 | +0.328% | -- | -- | -- | 09388 | 1.554 | -0.555% | ||
| ＸＩ二南策略 | 07399 | 25.960 | -0.384% | -- | -- | -- | 09399 | 3.306 | -0.251% | ||
| ＸＬ二南ＣＯ | 07711 | 35.120 | -3.304% | -- | -- | -- | 09711 | 4.492 | +0.184% | ||
| ＸＬ二南三星 | 07747 | 158.500 | +14.152% | -- | -- | -- | 09747 | 20.240 | +0.021% | ||
| ＸＬ二南特斯 | 07766 | 130.900 | +9.174% | -- | -- | -- | 09766 | 16.690 | -0.132% | ||
| ＸＬ二南巴郡 | 07777 | 53.900 | 0.000% | -- | -- | -- | 09777 | 6.885 | +0.052% | ||
| ＸＬ二南英伟 | 07788 | 190.550 | -1.193% | -- | -- | -- | 09788 | 24.460 | +0.545% | ||
| ＸＬ二南策略 | 07799 | 8.275 | -0.541% | -- | -- | -- | 09799 | 1.060 | +0.334% | ||
| 京东集团－ＳＷ | 09618 | 123.800 | -3.130% | 89618 | 107.600 | +0.021% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 127.000 | -5.365% | 89888 | 110.500 | +0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.700 | -3.942% | 89988 | 110.100 | +0.002% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 21/05/2026 14:25 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |