多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 106.300 | -1.024% | 80016 | 90.300 | -0.364% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.140 | -4.202% | 80020 | 0.970 | -0.201% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 15.030 | -1.053% | 80175 | 12.760 | -0.424% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 19.590 | +1.031% | 80291 | 16.680 | -0.133% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.400 | -0.589% | 80388 | 316.600 | -0.016% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 417.800 | -1.323% | 80700 | 355.800 | -0.115% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.905 | 0.000% | 80737 | 1.640 | +0.974% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 24.200 | -2.104% | 80883 | 20.540 | -0.449% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.000 | +0.124% | 80941 | 68.900 | -0.231% | -- | -- | -- | ||
| 联想集团 | 00992 | 25.980 | -14.539% | 80992 | 22.060 | -0.407% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.580 | -3.184% | 81024 | 24.400 | +0.136% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 72.950 | +0.137% | 81211 | 62.400 | +0.328% | -- | -- | -- | ||
| 友邦保险 | 01299 | 72.450 | -0.412% | 81299 | 61.650 | -0.194% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 27.080 | +2.654% | 81810 | 23.100 | +0.052% | -- | -- | -- | ||
| 安踏体育 | 02020 | 75.450 | +1.207% | 82020 | 64.200 | -0.199% | -- | -- | -- | ||
| 中国平安 | 02318 | 50.400 | -0.395% | 82318 | 43.000 | +0.069% | -- | -- | -- | ||
| 李宁 | 02331 | 12.780 | +0.630% | 82331 | 10.860 | -0.331% | -- | -- | -- | ||
| 长城汽车 | 02333 | 6.975 | -0.215% | 82333 | 5.940 | -0.114% | -- | -- | -- | ||
| 中银香港 | 02388 | 50.450 | -0.884% | 82388 | 42.980 | -0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.720 | -1.120% | 82800 | 21.060 | -0.076% | -- | -- | -- | ||
| 安硕中国 | 02801 | 22.900 | -1.378% | -- | -- | -- | 09801 | 2.920 | +0.072% | ||
| ＰＰ中国基石 | 02803 | 9.805 | -1.309% | -- | -- | -- | 09803 | 1.250 | +0.052% | ||
| ＰＰ越南 | 02804 | 90.400 | -0.768% | -- | -- | -- | 09804 | 11.520 | +0.011% | ||
| 银河博时东盟 | 02805 | 9.565 | -1.746% | 82805 | 8.155 | 0.000% | 09805 | 1.220 | +0.101% | ||
| ＧＸ中国消费 | 02806 | 37.060 | +0.108% | -- | -- | -- | 09806 | 4.730 | +0.166% | ||
| ＧＸ中国机智 | 02807 | 44.980 | -5.105% | -- | -- | -- | 09807 | 5.745 | +0.239% | ||
| ＧＸ中国洁能 | 02809 | 89.440 | -2.358% | -- | -- | -- | 09809 | 11.390 | -0.056% | ||
| ＰＰ新兴东盟 | 02810 | 67.680 | -0.177% | -- | -- | -- | 09810 | 8.650 | +0.304% | ||
| 三星中国龙网 | 02812 | 10.250 | -1.062% | -- | -- | -- | 09812 | 1.306 | -0.004% | ||
| 三星ＦＡＮＧ | 02814 | 52.660 | -3.305% | -- | -- | -- | 09814 | 6.710 | +0.001% | ||
| ＰＰ国债 | 02817 | 153.400 | +0.196% | 82817 | 130.350 | -0.334% | 09817 | 19.450 | -0.492% | ||
| ＧＸ中国生科 | 02820 | 69.600 | -0.713% | -- | -- | -- | 09820 | 8.845 | -0.264% | ||
| 南方Ａ５０ | 02822 | 14.320 | -0.417% | 82822 | 12.130 | -0.648% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.410 | -1.218% | 82823 | 13.140 | +0.012% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.695 | -1.071% | 82824 | 8.285 | +0.232% | 09824 | 1.240 | +0.378% | ||
| ＧＸ中国云算 | 02826 | 48.240 | -3.404% | -- | -- | -- | 09826 | 6.185 | +0.623% | ||
| 恒生中国企业 | 02828 | 83.240 | -0.975% | 82828 | 71.040 | +0.099% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.440 | +0.187% | 82829 | 54.900 | -0.074% | 09829 | 8.200 | -0.133% | ||
| 南方沙特 | 02830 | 74.640 | -1.165% | 82830 | 63.580 | -0.090% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.905 | -1.931% | 82832 | 8.510 | +0.771% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 569.000 | -3.231% | -- | -- | -- | 09834 | 72.660 | +0.218% | ||
| 安硕印度 | 02836 | 34.780 | +2.174% | -- | -- | -- | 09836 | 4.426 | -0.127% | ||
| 华夏Ａ５０ | 02839 | 28.640 | -1.105% | 82839 | 24.380 | -0.156% | 09839 | 3.642 | -0.200% | ||
| ＳＰＤＲ金 | 02840 | 2,980.000 | -0.134% | 82840 | 2,545.000 | +0.169% | 09840 | 380.400 | +0.182% | ||
| 东汇Ａ５０ | 02843 | 15.620 | -1.264% | 82843 | 13.290 | -0.206% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 81.740 | -0.945% | -- | -- | -- | 09845 | 10.410 | -0.051% | ||
| 安硕沪深三百 | 02846 | 33.240 | -1.248% | 82846 | 28.360 | +0.071% | 09846 | 4.236 | +0.014% | ||
| ＰＰ中地美债 | 03001 | 105.550 | +0.047% | 83001 | 90.050 | +0.066% | 09001 | 13.400 | -0.365% | ||
| ＡＭＢＣ比金 | 03002 | 75.280 | -1.026% | -- | -- | -- | 09002 | 9.590 | -0.022% | ||
| Ｘ南方中五百 | 03005 | 22.800 | -3.144% | 83005 | 19.640 | +1.034% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.260 | -2.568% | -- | -- | -- | 09008 | 0.800 | +0.295% | ||
| 博时以太币 | 03009 | 18.000 | -5.213% | -- | -- | -- | 09009 | 2.300 | +0.281% | ||
| 安硕亚洲除日 | 03010 | 84.060 | -3.357% | 83010 | 71.420 | -0.347% | 09010 | 10.610 | -0.942% | ||
| 东汇香港３５ | 03012 | 21.500 | -1.376% | 83012 | 18.370 | +0.215% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 7.075 | -5.792% | -- | -- | -- | 09014 | 0.907 | +0.611% | ||
| ＦＧ恒生红利 | 03031 | 9.560 | -1.342% | 83031 | 8.180 | +0.359% | 09031 | 1.222 | +0.318% | ||
| ＧＸ中国 | 03040 | 32.100 | -1.715% | -- | -- | -- | 09040 | 4.092 | +0.045% | ||
| 华夏比特币 | 03042 | 9.870 | -2.663% | 83042 | 8.410 | -0.060% | 09042 | 1.262 | +0.348% | ||
| 华夏以太币 | 03046 | 5.580 | -5.344% | 83046 | 4.786 | +0.600% | 09046 | 0.715 | +0.563% | ||
| Ｆ山证铁矿石 | 03047 | 21.140 | -0.377% | -- | -- | -- | 09047 | 2.708 | +0.533% | ||
| Ａ南方港元 | 03053 | 1,194.750 | +0.168% | 83053 | 1,023.400 | +0.468% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.209% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 76.180 | -3.202% | -- | -- | -- | 09064 | 9.710 | +0.033% | ||
| 安硕恒生科技 | 03067 | 8.575 | -2.501% | -- | -- | -- | 09067 | 1.094 | +0.126% | ||
| 华夏恒生生科 | 03069 | 14.820 | -1.134% | 83069 | 12.680 | +0.353% | 09069 | 1.892 | +0.193% | ||
| 平安香港高息 | 03070 | 42.540 | -0.839% | -- | -- | -- | 09070 | 5.420 | -0.008% | ||
| 安硕ＭＳ台湾 | 03074 | 478.000 | -5.571% | -- | -- | -- | 09074 | 61.040 | +0.219% | ||
| ＧＸ亚洲美债 | 03075 | 57.060 | +0.281% | -- | -- | -- | 09075 | 7.245 | -0.351% | ||
| ＰＰ美国库 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.750 | -0.178% | ||
| 价值黄金 | 03081 | 19.540 | -0.102% | 83081 | 16.660 | +0.003% | 09081 | 2.492 | +0.089% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| 华夏纳指 | 03086 | 60.540 | -3.198% | -- | -- | -- | 09086 | 7.720 | +0.078% | ||
| 华夏恒生科技 | 03088 | 5.180 | -2.448% | 83088 | 4.432 | +0.353% | 09088 | 0.659 | -0.156% | ||
| Ａ南方美元 | 03096 | 979.850 | 0.000% | -- | -- | -- | 09096 | 124.300 | -0.442% | ||
| 工银ＫＷＥＢ | 03102 | 27.100 | -2.166% | 83102 | 23.100 | -0.022% | 09102 | 3.448 | -0.147% | ||
| ＡＧＸ亚洲 | 03104 | 88.380 | -6.476% | -- | -- | -- | 09104 | 11.250 | -0.101% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.555 | -1.546% | 83108 | 8.115 | -0.386% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.440 | -0.809% | 83110 | 25.140 | +0.159% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.936 | -0.677% | 83111 | 2.492 | -0.447% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 89.080 | -1.088% | 83115 | 76.040 | +0.120% | 09115 | 11.340 | -0.093% | ||
| 嘉实明晟Ａ股 | 03118 | 16.970 | -2.359% | 83118 | 14.470 | +0.011% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 197.900 | -0.378% | 83122 | 169.550 | +0.488% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.020 | -0.943% | 83128 | 54.000 | +0.502% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.350 | -1.052% | 83129 | 8.825 | +0.008% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.070 | -3.547% | 83140 | 6.035 | +0.120% | 09140 | 0.902 | +0.127% | ||
| 华夏亚投债 | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.814 | +0.045% | ||
| 华夏２０美债 | 03146 | 678.050 | +1.436% | 83146 | 577.700 | -0.069% | 09146 | 86.300 | -0.112% | ||
| Ｘ南方中创业 | 03147 | 11.380 | -2.818% | 83147 | 9.705 | +0.026% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.705 | -1.272% | 83151 | 8.275 | +0.008% | 09151 | 1.236 | -0.049% | ||
| 博时２０美债 | 03156 | 709.400 | +1.750% | -- | -- | -- | 09156 | 90.340 | -0.057% | ||
| Ａ华夏人民币 | 03161 | 1,251.000 | 0.000% | 83161 | 1,066.600 | +0.001% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 55.280 | -1.356% | 83167 | 47.160 | +0.061% | 09167 | 7.050 | +0.089% | ||
| ＰＰ中新经济 | 03173 | 9.265 | -1.958% | -- | -- | -- | 09173 | 1.186 | +0.462% | ||
| Ａ泰康美元 | 03176 | 8,055.000 | +0.025% | -- | -- | -- | 09176 | 1,027.000 | +0.062% | ||
| 嘉实以太币 | 03179 | 5.525 | -5.957% | -- | -- | -- | 09179 | 0.703 | -0.141% | ||
| ＰＰ亚洲创科 | 03181 | 146.250 | -4.255% | -- | -- | -- | 09181 | 18.650 | +0.080% | ||
| 三星高息房托 | 03187 | 15.200 | 0.000% | -- | -- | -- | 09187 | 1.936 | -0.040% | ||
| 华夏沪深三百 | 03188 | 51.000 | -0.778% | 83188 | 43.160 | -0.740% | 09188 | 6.450 | -0.745% | ||
| 易方达白酒 | 03189 | 1.114 | +1.089% | 83189 | 0.950 | +0.023% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 69.000 | -1.849% | -- | -- | -- | 09191 | 8.785 | -0.079% | ||
| Ａ博时人民币 | 03192 | 1,264.300 | 0.000% | 83192 | 1,080.100 | +0.202% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.200 | -1.692% | -- | -- | -- | 09195 | 1.556 | +0.095% | ||
| Ａ博时美元 | 03196 | 9,101.200 | +0.035% | 83196 | 7,773.900 | +0.185% | 09196 | 1,160.600 | +0.080% | ||
| 国泰海通资源 | 03197 | 10.030 | -2.432% | 83197 | 8.565 | +0.158% | 09197 | 1.280 | +0.155% | ||
| 工银南方国债 | 03199 | 122.400 | -0.082% | 83199 | 104.450 | +0.089% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 49.400 | -1.200% | 83403 | 42.140 | +0.053% | 09403 | 6.300 | +0.087% | ||
| 华夏印度 | 03404 | 6.135 | +1.154% | 83404 | 5.265 | +0.657% | 09404 | 0.787 | +0.676% | ||
| 平安科技精选 | 03406 | 13.990 | -3.716% | -- | -- | -- | 09406 | 1.792 | +0.527% | ||
| GX KOSPI 200 | 03408 | 6.820 | -8.701% | -- | -- | -- | 09408 | 0.869 | 0.000% | ||
| ＰＰ亚洲美债 | 03411 | 75.760 | -0.158% | -- | -- | -- | 09411 | 9.660 | +0.069% | ||
| ＡＧＸ标普兑 | 03415 | 79.660 | -0.425% | -- | -- | -- | 09415 | 10.170 | +0.195% | ||
| ＡＧＸ国指兑 | 03416 | 8.050 | -0.740% | 83416 | 6.860 | -0.049% | 09416 | 1.028 | +0.222% | ||
| 华夏数字黄金 | 03418 | 33.500 | -0.179% | 83418 | 28.600 | +0.134% | 09418 | 4.276 | +0.175% | ||
| Ａ惠理人民币 | 03420 | 1,185.700 | +0.021% | 83420 | 1,012.100 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.360 | -5.872% | -- | -- | -- | 09425 | 0.555 | -0.099% | ||
| ＧＸ国寿港美 | 03428 | 11.650 | -0.427% | 83428 | 9.930 | -0.027% | 09428 | 1.484 | -0.029% | ||
| ＭＢＣ比特币 | 03430 | 5.525 | -2.814% | -- | -- | -- | 09430 | 0.704 | +0.001% | ||
| 易方达数科 | 03434 | 13.240 | -3.779% | 83434 | 11.290 | +0.015% | 09434 | 1.688 | +0.057% | ||
| 博时央企红利 | 03437 | 9.785 | -2.150% | 83437 | 8.330 | -0.151% | 09437 | 1.252 | +0.417% | ||
| 嘉实比特币 | 03439 | 9.905 | -3.460% | -- | -- | -- | 09439 | 1.264 | +0.151% | ||
| ＧＸ０３月债 | 03440 | 55.420 | -0.036% | -- | -- | -- | 09440 | 7.060 | -0.022% | ||
| ＧＸ３５美债 | 03450 | 54.500 | +0.331% | -- | -- | -- | 09450 | 6.920 | -0.351% | ||
| ＡＧＸ纳指兑 | 03451 | 79.100 | -1.470% | -- | -- | -- | 09451 | 10.120 | +0.408% | ||
| 景顺ＱＱＱ | 03455 | 5,641.000 | -3.490% | 83455 | 4,825.000 | +0.323% | 09455 | 721.200 | +0.338% | ||
| 华夏香港成长 | 03459 | 9.595 | -2.737% | 83459 | 8.180 | -0.007% | 09459 | 1.222 | -0.048% | ||
| 华夏ＳＯＬ | 03460 | 4.106 | -4.244% | 83460 | 3.494 | -0.192% | 09460 | 0.525 | +0.347% | ||
| Ａ华夏人币数 | 03461 | 1,179.400 | +0.008% | 83461 | 1,007.100 | +0.155% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,050.600 | +0.040% | -- | -- | -- | 09472 | 515.750 | -0.073% | ||
| 平安东西精选 | 03477 | 17.040 | -2.069% | -- | -- | -- | 09477 | 2.180 | +0.404% | ||
| ＰＰ沙特国债 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.212% | ||
| 华夏ＨＡＬＯ | 03479 | 9.525 | -3.103% | 83479 | 8.130 | +0.112% | 09479 | 1.216 | +0.192% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.900 | -0.088% | ||
| 平安医疗保健 | 03500 | 15.300 | +0.658% | -- | -- | -- | 41500 | 1.946 | -0.180% | ||
| 平安人工智能 | 03510 | 14.650 | -4.311% | -- | -- | -- | 41510 | 1.874 | +0.391% | ||
| 华夏港美现金 | 03520 | 10.030 | -0.496% | 83520 | 8.555 | +0.041% | 41520 | 1.278 | -0.001% | ||
| 华夏创新药 | 03525 | 9.445 | -0.579% | 83525 | 8.055 | +0.029% | 41525 | 1.204 | +0.044% | ||
| ＸＡＧＸ金兑 | 03533 | 65.800 | 0.000% | -- | -- | -- | 41533 | 8.345 | -0.467% | ||
| ＡＧＸ恒息增 | 03555 | 8.010 | -0.805% | 83555 | 6.835 | +0.085% | 41555 | 1.022 | +0.134% | ||
| 广发全球金属 | 03566 | 14.140 | -3.940% | 83566 | 12.130 | +0.617% | 41566 | 1.812 | +0.571% | ||
| 国泰海通科技 | 03585 | 9.360 | -3.256% | 83585 | 7.985 | +0.060% | 41585 | 1.194 | +0.114% | ||
| 工银全球ＡＩ | 03587 | 19.490 | -2.745% | 83587 | 16.650 | +0.199% | 41587 | 2.484 | +0.024% | ||
| 华夏港高息 | 03590 | 10.050 | -1.471% | 83590 | 8.610 | +0.484% | 41590 | 1.288 | +0.581% | ||
| 华夏港高息Ａ | 03592 | 10.100 | -1.271% | 83592 | 8.605 | -0.071% | 41592 | 1.286 | -0.073% | ||
| 广发港美科技 | 03599 | 14.190 | -2.808% | 83599 | 12.100 | +0.015% | 41599 | 1.808 | -0.004% | ||
| 美团－Ｗ | 03690 | 75.450 | -2.140% | 83690 | 64.350 | +0.035% | -- | -- | -- | ||
| 京东健康 | 06618 | 37.740 | +1.616% | 86618 | 32.260 | +0.259% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 104.900 | -1.131% | 89618 | 89.550 | +0.127% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 78.350 | -4.509% | 89888 | 67.000 | +0.299% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.400 | -3.710% | 89988 | 90.950 | +0.259% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 15/10/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |