- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 恒生指數期貨(06/2024)日市
- 18,273-147 (-0.80%)低水94
- 最高︰18,564前收市︰18,420最低︰18,221開市︰18,530成交張數︰88,044交易宗數︰74,083每宗成交︰1.188可市調機制
- 恒生指數期貨(06/2024)夜市
- 18,096-177 (-0.97%)低水271
- 最高︰18,335前收市︰18,273最低︰18,066開市︰18,276成交張數︰19,250交易宗數︰16,076每宗成交︰1.197
- 未平倉總數(GOI)︰132,857未平倉淨數(NOI)︰42,920到期日︰27/06/2024
- 恒生指數現貨
- 18,366.95-109.85 (-0.59%)
- 最高 ︰18,575.69前收市︰18,476.80最低 ︰18,302.33開市 ︰18,562.48
- 期貨夜市(06/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,425
- 18,628
- 18,303
- 18,420
- +112
- +0.612%
- -56.8
- 93,189
- 78,013
- 1.195
- 今日
- 18,530
- 18,564
- 18,221
- 18,273
- -147
- -0.80%
- 94
- 88,044
- 74,083
- 1.188
- 09:30
- 18,530
- 18,564
- 18,466
- 18,490
- +70
- +0.380%
- -72.48
- 4,757
- 3,968
- 1.199
- 09:45
- 18,491
- 18,522
- 18,396
- 18,456
- +36
- +0.195%
- -65.37
- 12,141
- 10,298
- 1.179
- 10:00
- 18,458
- 18,486
- 18,386
- 18,402
- -18
- -0.098%
- -57.33
- 6,297
- 5,480
- 1.149
- 10:15
- 18,403
- 18,419
- 18,334
- 18,391
- -29
- -0.157%
- -70.55
- 6,480
- 5,503
- 1.178
- 10:30
- 18,394
- 18,432
- 18,357
- 18,398
- -22
- -0.119%
- -70.94
- 4,069
- 3,536
- 1.151
- 10:45
- 18,397
- 18,406
- 18,326
- 18,380
- -40
- -0.217%
- -67.67
- 4,066
- 3,506
- 1.160
- 11:00
- 18,381
- 18,402
- 18,352
- 18,353
- -67
- -0.364%
- -66.67
- 2,557
- 2,276
- 1.123
- 11:15
- 18,354
- 18,377
- 18,284
- 18,299
- -121
- -0.657%
- -72.31
- 4,609
- 3,777
- 1.220
- 11:30
- 18,299
- 18,322
- 18,278
- 18,310
- -110
- -0.597%
- -67.3
- 2,909
- 2,478
- 1.174
- 11:45
- 18,310
- 18,327
- 18,298
- 18,323
- -97
- -0.527%
- -71.45
- 1,230
- 1,084
- 1.135
- 12:00
- 18,322
- 18,335
- 18,312
- 18,318
- -102
- -0.554%
- -73.44
- 1,002
- 842
- 1.190
- 13:15
- 18,327
- 18,358
- 18,312
- 18,328
- -92
- -0.499%
- -79.99
- 2,615
- 2,349
- 1.113
- 13:30
- 18,327
- 18,327
- 18,296
- 18,302
- -118
- -0.641%
- -80.9
- 2,248
- 2,025
- 1.110
- 13:45
- 18,301
- 18,311
- 18,249
- 18,268
- -152
- -0.825%
- -73.23
- 3,791
- 3,039
- 1.247
- 14:00
- 18,267
- 18,273
- 18,221
- 18,268
- -152
- -0.825%
- -83.87
- 3,593
- 2,970
- 1.210
- 14:15
- 18,266
- 18,311
- 18,249
- 18,298
- -122
- -0.662%
- -79.75
- 2,951
- 2,407
- 1.226
- 14:30
- 18,298
- 18,308
- 18,274
- 18,297
- -123
- -0.668%
- -69.62
- 2,399
- 1,856
- 1.293
- 14:45
- 18,295
- 18,301
- 18,247
- 18,259
- -161
- -0.874%
- -78.59
- 2,395
- 2,135
- 1.122
- 15:00
- 18,259
- 18,311
- 18,258
- 18,299
- -121
- -0.657%
- -74.6
- 1,852
- 1,596
- 1.160
- 15:15
- 18,298
- 18,315
- 18,287
- 18,310
- -110
- -0.597%
- -74.43
- 1,791
- 1,556
- 1.151
- 15:30
- 18,310
- 18,315
- 18,279
- 18,285
- -135
- -0.733%
- -72.28
- 1,865
- 1,602
- 1.164
- 15:45
- 18,284
- 18,287
- 18,265
- 18,280
- -140
- -0.760%
- -64.59
- 2,031
- 1,636
- 1.241
- 16:00
- 18,279
- 18,281
- 18,262
- 18,268
- -152
- -0.825%
- -72.74
- 3,017
- 2,356
- 1.281
- 16:15
- 18,267
- 18,310
- 18,265
- 18,294
- -126
- -0.684%
- -72.95
- 4,825
- 4,023
- 1.199
- 16:30
- 18,295
- 18,304
- 18,273
- 18,273
- -147
- -0.798%
- -93.95
- 2,554
- 1,785
- 1.431