• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升60.450 +0.650 (+1.087%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
22/01/2024普通股2,600,000HKD 154,868,090HKD 60.700HKD 58.450272,091,2002.342
19/01/2024普通股2,000,000HKD 121,872,030HKD 61.650HKD 59.550269,491,2002.319
18/01/2024普通股2,800,000HKD 165,202,018HKD 59.650HKD 58.100267,491,2002.302
17/01/2024普通股1,600,000HKD 96,582,249HKD 62.700HKD 59.100264,691,2002.278
16/01/2024普通股3,100,000HKD 197,438,900HKD 65.350HKD 62.300263,091,2002.264
15/01/2024普通股2,082,400HKD 134,674,619HKD 65.350HKD 63.950259,991,2002.237
12/01/2024普通股2,121,400HKD 134,701,829HKD 63.850HKD 63.150257,908,8002.220
11/01/2024普通股2,131,600HKD 134,724,260HKD 63.950HKD 62.250255,787,4002.201
10/01/2024普通股2,160,600HKD 134,815,828HKD 63.150HKD 61.300253,655,8002.183
09/01/2024普通股2,115,800HKD 134,708,240HKD 64.150HKD 62.700251,495,2002.164
08/01/2024普通股2,113,600HKD 134,740,469HKD 65.400HKD 62.900249,379,4002.146
05/01/2024普通股2,091,600HKD 134,697,900HKD 65.000HKD 63.750247,265,8002.128
04/01/2024普通股2,094,400HKD 134,706,879HKD 65.400HKD 63.650245,174,2002.110
03/01/2024普通股2,079,600HKD 134,704,700HKD 65.250HKD 64.350243,079,8002.092
02/01/2024普通股2,037,800HKD 134,708,029HKD 68.100HKD 65.400241,000,2002.074
29/12/2023普通股1,975,400HKD 134,202,080HKD 68.200HKD 67.400238,962,4002.057
28/12/2023普通股1,987,200HKD 134,179,150HKD 68.150HKD 66.800236,987,0002.040
27/12/2023普通股2,016,000HKD 134,365,160HKD 67.050HKD 65.850234,999,8002.022
22/12/2023普通股2,004,000HKD 134,502,139HKD 67.800HKD 66.400232,983,8002.005
21/12/2023普通股2,022,200HKD 134,206,769HKD 66.900HKD 65.900230,979,8001.988
20/12/2023普通股1,994,000HKD 134,316,220HKD 68.200HKD 66.050228,957,6001.970
19/12/2023普通股2,017,200HKD 134,316,990HKD 67.100HKD 66.100226,963,6001.953
18/12/2023普通股1,990,000HKD 134,262,249HKD 67.750HKD 67.050224,946,4001.936
15/12/2023普通股517,200HKD 34,479,910HKD 66.900HKD 66.350222,956,4001.919
14/12/2023普通股2,067,600HKD 134,682,000HKD 65.950HKD 64.350222,439,2001.914
13/12/2023普通股2,129,800HKD 134,726,730HKD 63.650HKD 62.800220,371,6001.897
12/12/2023普通股2,146,000HKD 134,617,219HKD 63.100HKD 61.950218,241,8001.878
11/12/2023普通股2,115,400HKD 134,562,009HKD 64.500HKD 62.850216,095,8001.860
08/12/2023普通股2,112,000HKD 134,673,160HKD 64.550HKD 62.300213,980,4001.842
07/12/2023普通股2,156,000HKD 134,813,019HKD 63.000HKD 61.850211,868,4001.823
06/12/2023普通股2,143,000HKD 134,780,470HKD 63.700HKD 61.700209,712,4001.805
05/12/2023普通股2,118,200HKD 134,713,109HKD 64.800HKD 62.550207,569,4001.786
04/12/2023普通股2,033,600HKD 134,707,380HKD 66.900HKD 64.600205,451,2001.768
01/12/2023普通股2,001,400HKD 134,753,159HKD 67.900HKD 66.850203,417,6001.751
30/11/2023普通股1,991,000HKD 134,759,439HKD 69.200HKD 66.850201,416,2001.733
29/11/2023普通股1,934,400HKD 134,696,289HKD 70.750HKD 68.650199,425,2001.716
28/11/2023普通股1,921,000HKD 134,696,059HKD 70.650HKD 69.400197,490,8001.700
27/11/2023普通股1,910,800HKD 134,742,609HKD 71.600HKD 69.750195,569,8001.683
24/11/2023普通股1,877,200HKD 134,716,259HKD 72.600HKD 71.350193,659,0001.667
23/11/2023普通股1,850,000HKD 134,685,170HKD 73.550HKD 71.950191,781,8001.650
  1    2   3    4    5    6    7    8  
備註： 即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金