01299 友邦保險
按盤價 
65.300 +2.100 (+3.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%26%14%
- 64.716
- 大手*
-
11%48%28%13%
- 64.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.550
- 1,788,800
- 1,400
- 65.500
- 1,007,200
- 2,468
- 65.350
- 784,800
- 8,075
- 65.300
- 5,768,200
- 784
- 65.200
- 762,400
- 69
- 65.150
- 585,800
- 5,305
- 65.100
- 1,245,200
- 1,400
- 65.050
- 856,400
- 3,400
- 65.000
- 1,747,400
- 868
- 64.800
- 577,800
- 2,549
- 64.600
- 535,000
- 3,857
- 64.500
- 772,400
- 7,600
- 64.300
- 704,600
- 1,450
- 64.250
- 565,400
- 1,717
- 64.200
- 1,481,400
- 2,574
- 64.150
- 531,600
- 7,400
- 64.100
- 888,000
- 9,503
- 64.050
- 813,200
- 13,598
- 64.000
- 697,400
- 3,603
- 63.900
- 728,000
- 6,732
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.550 | 1,790,200 | 1,788,800 | 5.487% | 1,400 | 0.004% | |||
| 65.500 | 1,009,668 | 1,007,200 | 3.090% | 2,468 | 0.008% | |||
| 65.350 | 792,875 | 784,800 | 2.407% | 8,075 | 0.025% | |||
| 65.300 | 5,768,984 | 5,768,200 | 17.694% | 784 | 0.002% | |||
| 65.200 | 762,469 | 762,400 | 2.339% | 69 | 0.000% | |||
| 65.150 | 591,105 | 585,800 | 1.797% | 5,305 | 0.016% | |||
| 65.100 | 1,246,600 | 1,245,200 | 3.820% | 1,400 | 0.004% | |||
| 65.050 | 859,800 | 856,400 | 2.627% | 3,400 | 0.010% | |||
| 65.000 | 1,748,268 | 1,747,400 | 5.360% | 868 | 0.003% | |||
| 64.800 | 580,349 | 577,800 | 1.772% | 2,549 | 0.008% | |||
| 64.600 | 538,857 | 535,000 | 1.641% | 3,857 | 0.012% | |||
| 64.500 | 780,000 | 772,400 | 2.369% | 7,600 | 0.023% | |||
| 64.300 | 706,050 | 704,600 | 2.161% | 1,450 | 0.004% | |||
| 64.250 | 567,117 | 565,400 | 1.734% | 1,717 | 0.005% | |||
| 64.200 | 1,483,974 | 1,481,400 | 4.544% | 2,574 | 0.008% | |||
| 64.150 | 539,000 | 531,600 | 1.631% | 7,400 | 0.023% | |||
| 64.100 | 897,503 | 888,000 | 2.724% | 9,503 | 0.029% | |||
| 64.050 | 826,798 | 813,200 | 2.494% | 13,598 | 0.042% | |||
| 64.000 | 701,003 | 697,400 | 2.139% | 3,603 | 0.011% | |||
| 63.900 | 734,732 | 728,000 | 2.233% | 6,732 | 0.021% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
