排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 50894 | 恒指摩通六四熊B | 0.043 | -0.024 | -35.821% | 0.066 | 0.040 | 2.69億 | HKD | | | |
2 | 58145 | 恒指摩通六八牛V | 0.052 | 0.000 | 0.000% | 0.056 | 0.033 | 2.64億 | HKD | | | |
3 | 50920 | 恒指瑞銀六四熊Y | 0.029 | -0.025 | -46.296% | 0.056 | 0.028 | 2.62億 | HKD | | | |
4 | 58256 | 恒指瑞銀六乙牛1 | 0.052 | 0.000 | 0.000% | 0.057 | 0.034 | 2.55億 | HKD | | | |
5 | 56937 | 恒指法興六三熊Y | 0.052 | -0.025 | -32.468% | 0.076 | 0.050 | 2.27億 | HKD | | | |
6 | 58205 | 恒指法興六十牛1 | 0.051 | 0.000 | 0.000% | 0.055 | 0.032 | 2.24億 | HKD | | | |
7 | 58161 | 恒指匯豐五九牛4 | 0.049 | 0.000 | 0.000% | 0.055 | 0.028 | 2.19億 | HKD | | | |
8 | 58162 | 恒指匯豐六四熊1 | 0.051 | 0.000 | 0.000% | 0.074 | 0.048 | 2.16億 | HKD | | | |
9 | 51026 | 恒指國君六三熊T | 0.052 | -0.023 | -30.667% | 0.075 | 0.049 | 1.63億 | HKD | | | |
10 | 56601 | 恒指法興六三熊Q | 0.041 | -0.025 | -37.879% | 0.065 | 0.038 | 1.60億 | HKD | | | |
11 | 58220 | 恒指花旗四十牛1 | 0.050 | 0.000 | 0.000% | 0.055 | 0.031 | 1.37億 | HKD | | | |
12 | 58105 | 恒指中銀四乙牛1 | 0.065 | 0.000 | 0.000% | 0.070 | 0.048 | 1.11億 | HKD | | | |
13 | 58140 | 恒指摩通五七牛1 | 0.065 | 0.000 | 0.000% | 0.067 | 0.044 | 9.87千萬 | HKD | | | |
14 | 57108 | 恒指花旗五四熊L | 0.018 | -0.025 | -58.140% | 0.042 | 0.014 | 9.46千萬 | HKD | | | |
15 | 51076 | 恒指摩通六四熊M | 0.020 | -0.025 | -55.556% | 0.046 | 0.016 | 8.86千萬 | HKD | | | |
16 | 51175 | 恒指摩通六五熊D | 0.033 | -0.023 | -41.071% | 0.055 | 0.029 | 8.31千萬 | HKD | | | |
17 | 58117 | 恒指華泰六七牛1 | 0.051 | 0.000 | 0.000% | 0.055 | 0.031 | 8.11千萬 | HKD | | | |
18 | 57845 | 恒指華泰六四熊O | 0.031 | -0.024 | -43.636% | 0.053 | 0.030 | 8.03千萬 | HKD | | | |
19 | 58123 | 恒指國君五八牛1 | 0.052 | 0.000 | 0.000% | 0.058 | 0.034 | 7.39千萬 | HKD | | | |
20 | 51075 | 恒指摩通六四熊X | 0.039 | -0.023 | -37.097% | 0.061 | 0.036 | 5.96千萬 | HKD | | | |
21 | 57101 | 恒指花旗五四熊S | 0.040 | 0.000 | 0.000% | 0.064 | 0.037 | 5.82千萬 | HKD | | | |
22 | 57975 | 恒指摩通六八牛T | 0.067 | +0.021 | +45.652% | 0.070 | 0.045 | 5.75千萬 | HKD | | | |
23 | 58132 | 恒指國君六五熊1 | 0.037 | 0.000 | 0.000% | 0.061 | 0.034 | 5.18千萬 | HKD | | | |
24 | 58160 | 恒指匯豐五九牛3 | 0.061 | 0.000 | 0.000% | 0.067 | 0.041 | 4.61千萬 | HKD | | | |
25 | 58159 | 恒指匯豐五九牛2 | 0.071 | 0.000 | 0.000% | 0.074 | 0.051 | 4.38千萬 | HKD | | | |
26 | 58106 | 恒指中銀四乙熊1 | 0.035 | 0.000 | 0.000% | 0.062 | 0.035 | 4.20千萬 | HKD | | | |
27 | 58012 | 恒指瑞銀六乙牛J | 0.065 | +0.021 | +47.727% | 0.067 | 0.045 | 3.91千萬 | HKD | | | |
28 | 51148 | 恒指國君六三熊V | 0.073 | -0.023 | -23.958% | 0.091 | 0.069 | 3.72千萬 | HKD | | | |
29 | 50892 | 恒指摩通六四熊A | 0.027 | -0.024 | -47.059% | 0.051 | 0.024 | 3.63千萬 | HKD | | | |
30 | 50856 | 恒指國君六三熊Q | 0.041 | -0.025 | -37.879% | 0.064 | 0.039 | 3.60千萬 | HKD | | | |
31 | 58163 | 恒指匯豐六四熊2 | 0.017 | 0.000 | 0.000% | 0.044 | 0.015 | 3.60千萬 | HKD | | | |
32 | 58050 | 恒指法興六十牛X | 0.070 | +0.020 | +40.000% | 0.073 | 0.050 | 3.36千萬 | HKD | | | |
33 | 57970 | 恒指摩通五七牛B | 0.083 | +0.021 | +33.871% | 0.086 | 0.062 | 2.79千萬 | HKD | | | |
34 | 51373 | 恒指摩通六五熊H | 0.016 | -0.025 | -60.976% | 0.041 | 0.013 | 2.72千萬 | HKD | | | |
35 | 57572 | 恒指瑞銀六乙牛H | 0.099 | +0.023 | +30.263% | 0.102 | 0.077 | 2.71千萬 | HKD | | | |
36 | 57538 | 恒指摩通六八牛L | 0.105 | +0.023 | +28.049% | 0.108 | 0.082 | 2.69千萬 | HKD | | | |
37 | 57490 | 恒指法興六十牛Q | 0.100 | +0.020 | +25.000% | 0.103 | 0.079 | 2.63千萬 | HKD | | | |
38 | 52309 | 京東法巴四甲牛R | 0.500 | +0.025 | +5.263% | 0.500 | 0.465 | 2.43千萬 | HKD | | | |
39 | 57868 | 恒指匯豐五十牛K | 0.061 | +0.018 | +41.860% | 0.065 | 0.042 | 2.35千萬 | HKD | | | |
40 | 51198 | 恒指摩通六五熊E | 0.049 | -0.023 | -31.944% | 0.071 | 0.046 | 2.27千萬 | HKD | | | |
41 | 58049 | 恒指法興六甲牛G | 0.065 | +0.019 | +41.304% | 0.068 | 0.045 | 2.11千萬 | HKD | | | |
42 | 50869 | 恒指法巴六三熊Z | 0.043 | -0.023 | -34.848% | 0.067 | 0.040 | 1.97千萬 | HKD | | | |
43 | 51128 | 恒指匯豐六二熊P | 0.031 | -0.022 | -41.509% | 0.055 | 0.029 | 1.96千萬 | HKD | | | |
44 | 50540 | 恒指法巴六三熊H | 0.053 | -0.022 | -29.333% | 0.077 | 0.050 | 1.94千萬 | HKD | | | |
45 | 57196 | 美團摩通四甲牛L | 0.176 | -0.005 | -2.762% | 0.215 | 0.167 | 1.92千萬 | HKD | | | |
46 | 57946 | 恒指花旗四十牛B | 0.063 | +0.020 | +46.512% | 0.066 | 0.043 | 1.86千萬 | HKD | | | |
47 | 51142 | 恒指法巴六三熊A | 0.015 | -0.024 | -61.538% | 0.042 | 0.011 | 1.82千萬 | HKD | | | |
48 | 57850 | 恒指華泰六七牛X | 0.065 | +0.021 | +47.727% | 0.068 | 0.043 | 1.70千萬 | HKD | | | |
49 | 56590 | 恒指法興五十牛A | 0.168 | +0.023 | +15.862% | 0.170 | 0.145 | 1.65千萬 | HKD | | | |
50 | 57891 | 恒指法巴四乙牛D | 0.069 | +0.021 | +43.750% | 0.072 | 0.049 | 1.63千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:39 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰