排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 57998 | 中移瑞銀四十牛U | 0.027 | +0.011 | +68.750% | 0.031 | 0.016 | 42.29萬 | HKD | | | |
2 | 58038 | 中移法興六九牛B | 0.033 | +0.012 | +57.143% | 0.037 | 0.023 | 21.54萬 | HKD | | | |
3 | 57954 | 中移匯豐四甲牛A | 0.036 | +0.013 | +56.522% | 0.000 | HKD | | | |||
4 | 59685 | 中移匯豐四甲牛C | 0.023 | +0.008 | +53.333% | 0.026 | 0.020 | 9.07萬 | HKD | | | |
5 | 58248 | 中移瑞銀四甲牛E | 0.047 | +0.015 | +46.875% | 0.051 | 0.044 | 7.31萬 | HKD | | | |
6 | 58107 | 中移中銀五三牛A | 0.057 | +0.018 | +46.154% | 0.058 | 0.042 | 2.40萬 | HKD | | | |
7 | 58168 | 中移匯豐四甲牛B | 0.055 | +0.016 | +41.026% | 0.059 | 0.040 | 19.09萬 | HKD | | | |
8 | 58036 | 中移法興六九牛A | 0.050 | +0.014 | +38.889% | 0.053 | 0.038 | 24.17萬 | HKD | | | |
9 | 55880 | 中移瑞銀四十牛T | 0.061 | +0.016 | +35.556% | 0.064 | 0.057 | 38.96萬 | HKD | | | |
10 | 59636 | 海油瑞銀六十牛I | 0.028 | +0.007 | +33.333% | 0.031 | 0.027 | 7.18萬 | HKD | | | |
11 | 58324 | 中移瑞銀四甲牛F | 0.056 | +0.014 | +33.333% | 0.060 | 0.043 | 15.36萬 | HKD | | | |
12 | 57808 | 友邦匯豐五六牛C | 0.020 | +0.005 | +33.333% | 0.029 | 0.018 | 1.73萬 | HKD | | | |
13 | 59576 | 騰訊摩通六三熊S | 0.044 | +0.011 | +33.333% | 0.044 | 0.019 | 37.68萬 | HKD | | | |
14 | 59724 | 騰訊瑞銀六乙熊Q | 0.040 | +0.010 | +33.333% | 0.040 | 0.016 | 92.78萬 | HKD | | | |
15 | 59614 | 恒指花旗六四熊T | 0.073 | +0.017 | +30.357% | 0.074 | 0.025 | 3.92千萬 | HKD | | | |
16 | 59655 | 恒指法巴七三熊D | 0.065 | +0.015 | +30.000% | 0.065 | 0.014 | 2.09千萬 | HKD | | | |
17 | 59674 | 恒指匯豐六乙熊F | 0.067 | +0.015 | +28.846% | 0.067 | 0.021 | 4.48千萬 | HKD | | | |
18 | 54527 | 海油法興六甲牛B | 0.051 | +0.011 | +27.500% | 0.051 | 0.047 | 5,850.00 | HKD | | | |
19 | 53560 | 舜光瑞銀五九熊A | 0.080 | +0.017 | +26.984% | 0.080 | 0.058 | 45.78萬 | HKD | | | |
20 | 49506 | 納指法興五六熊C | 0.019 | +0.004 | +26.667% | 0.020 | 0.018 | 12.43萬 | HKD | | | |
21 | 57922 | 中移花旗六七牛A | 0.062 | +0.013 | +26.531% | 0.065 | 0.049 | 75.28萬 | HKD | | | |
22 | 59723 | 恒指瑞銀六乙熊L | 0.062 | +0.013 | +26.531% | 0.063 | 0.016 | 4.58千萬 | HKD | | | |
23 | 53233 | 中移瑞銀四乙牛A | 0.084 | +0.017 | +25.373% | 0.088 | 0.072 | 26.34萬 | HKD | | | |
24 | 59488 | 騰訊摩通六三熊R | 0.050 | +0.010 | +25.000% | 0.050 | 0.025 | 46.54萬 | HKD | | | |
25 | 59733 | 海油瑞銀六十牛J | 0.020 | +0.004 | +25.000% | 0.023 | 0.015 | 5,330.00 | HKD | | | |
26 | 59594 | 恒指匯豐六五熊F | 0.071 | +0.014 | +24.561% | 0.072 | 0.026 | 1.14千萬 | HKD | | | |
27 | 59712 | 恒指法興六二熊Y | 0.066 | +0.013 | +24.528% | 0.068 | 0.016 | 2.07千萬 | HKD | | | |
28 | 59574 | 美團摩通六四熊G | 0.169 | +0.033 | +24.265% | 0.172 | 0.108 | 4.42百萬 | HKD | | | |
29 | 54963 | 中移匯豐四乙牛D | 0.073 | +0.014 | +23.729% | 0.076 | 0.065 | 15.99萬 | HKD | | | |
30 | 59528 | 恒指法巴七四熊A | 0.073 | +0.014 | +23.729% | 0.073 | 0.026 | 2.62千萬 | HKD | | | |
31 | 53592 | 中移瑞銀四乙牛C | 0.073 | +0.014 | +23.729% | 0.079 | 0.061 | 78.32萬 | HKD | | | |
32 | 68264 | 中移匯豐四乙牛C | 0.094 | +0.018 | +23.684% | 0.096 | 0.085 | 12.78萬 | HKD | | | |
33 | 58109 | 中移中銀五三牛B | 0.074 | +0.014 | +23.333% | 0.062 | 0.061 | 2.47萬 | HKD | | | |
34 | 56402 | 海油法興六十牛B | 0.032 | +0.006 | +23.077% | 0.035 | 0.026 | 59.71萬 | HKD | | | |
35 | 59610 | 騰訊匯豐六甲熊H | 0.048 | +0.009 | +23.077% | 0.048 | 0.024 | 10.75萬 | HKD | | | |
36 | 59548 | 騰訊法興六乙熊K | 0.048 | +0.009 | +23.077% | 0.048 | 0.025 | 1.24百萬 | HKD | | | |
37 | 59673 | 恒指法巴七三熊U | 0.070 | +0.013 | +22.807% | 0.071 | 0.023 | 7.06百萬 | HKD | | | |
38 | 59648 | 恒指瑞銀五乙熊Z | 0.081 | +0.015 | +22.727% | 0.081 | 0.034 | 7.00百萬 | HKD | | | |
39 | 59604 | 美團匯豐五乙熊J | 0.180 | +0.033 | +22.449% | 0.177 | 0.134 | 1.07百萬 | HKD | | | |
40 | 55838 | 中移法興六十牛A | 0.060 | +0.011 | +22.449% | 0.065 | 0.050 | 62.34萬 | HKD | | | |
41 | 59656 | 恒指華泰六四熊J | 0.071 | +0.013 | +22.414% | 0.071 | 0.028 | 5.23千萬 | HKD | | | |
42 | 53956 | 舜光花旗四乙熊A | 0.093 | +0.017 | +22.368% | 0.093 | 0.072 | 1.35萬 | HKD | | | |
43 | 59678 | 恒指匯豐六乙熊I | 0.077 | +0.014 | +22.222% | 0.077 | 0.032 | 1.32億 | HKD | | | |
44 | 49540 | 納指法巴五乙熊D | 0.033 | +0.006 | +22.222% | 0.033 | 0.031 | 5.66萬 | HKD | | | |
45 | 69064 | 中移法巴四甲牛M | 0.084 | +0.015 | +21.739% | 0.084 | 0.080 | 1.24萬 | HKD | | | |
46 | 59546 | 恒指法興六四熊1 | 0.073 | +0.013 | +21.667% | 0.073 | 0.026 | 2.81千萬 | HKD | | | |
47 | 49545 | 納指法興五乙熊F | 0.023 | +0.004 | +21.053% | 0.023 | 0.023 | 7.96萬 | HKD | | | |
48 | 49975 | 納指摩通四乙熊U | 0.023 | +0.004 | +21.053% | 0.023 | 0.021 | 1.62萬 | HKD | | | |
49 | 49980 | 納指瑞銀四乙熊T | 0.023 | +0.004 | +21.053% | 0.023 | 0.021 | 2.94萬 | HKD | | | |
50 | 59470 | 騰訊瑞銀六乙熊P | 0.046 | +0.008 | +21.053% | 0.047 | 0.023 | 36.93萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰