排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56012 | 美團摩通四甲牛H | 0.024 | -0.047 | -66.197% | 0.109 | 0.024 | 4.50百萬 | HKD | | | |
2 | 57613 | 騰訊摩通四乙牛I | 0.010 | -0.017 | -62.963% | 0.052 | 0.010 | 46.80萬 | HKD | | | |
3 | 51832 | 中移花旗四七熊B | 0.018 | -0.030 | -62.500% | 0.047 | 0.010 | 3.99萬 | HKD | | | |
4 | 56998 | 騰訊瑞銀四十牛R | 0.011 | -0.018 | -62.069% | 0.055 | 0.010 | 1.79百萬 | HKD | | | |
5 | 56043 | 美團瑞銀四九牛P | 0.029 | -0.046 | -61.333% | 0.113 | 0.029 | 3.01百萬 | HKD | | | |
6 | 56975 | 騰訊摩通四乙牛D | 0.012 | -0.019 | -61.290% | 0.055 | 0.011 | 3.12百萬 | HKD | | | |
7 | 57737 | 騰訊法興四乙牛L | 0.010 | -0.013 | -56.522% | 0.050 | 0.010 | 2.35百萬 | HKD | | | |
8 | 58169 | 騰訊匯豐四甲牛I | 0.010 | -0.013 | -56.522% | 0.049 | 0.010 | 90.85萬 | HKD | | | |
9 | 57650 | 騰訊瑞銀四十牛W | 0.010 | -0.011 | -52.381% | 0.046 | 0.010 | 1.58百萬 | HKD | | | |
10 | 57715 | 恒指法興六甲牛D | 0.010 | -0.011 | -52.381% | 0.051 | 0.010 | 7.10百萬 | HKD | | | |
11 | 57377 | 恒指法巴四九牛I | 0.011 | -0.012 | -52.174% | 0.053 | 0.010 | 3.80百萬 | HKD | | | |
12 | 57714 | 恒指國君五八牛W | 0.012 | -0.013 | -52.000% | 0.054 | 0.010 | 1.54千萬 | HKD | | | |
13 | 57148 | 騰訊法興四乙牛J | 0.017 | -0.018 | -51.429% | 0.060 | 0.016 | 1.36百萬 | HKD | | | |
14 | 57323 | 恒指摩通六八牛H | 0.015 | -0.015 | -50.000% | 0.058 | 0.014 | 1.71億 | HKD | | | |
15 | 56948 | 恒指花旗四十牛L | 0.014 | -0.014 | -50.000% | 0.056 | 0.010 | 6.08百萬 | HKD | | | |
16 | 56882 | 恒指華泰六七牛N | 0.014 | -0.014 | -50.000% | 0.057 | 0.014 | 5.96千萬 | HKD | | | |
17 | 57503 | 恒指國君五八牛P | 0.010 | -0.010 | -50.000% | 0.047 | 0.011 | 1.69千萬 | HKD | | | |
18 | 57427 | 恒指瑞銀六乙牛G | 0.012 | -0.012 | -50.000% | 0.054 | 0.010 | 1.50億 | HKD | | | |
19 | 57348 | 恒指法興六十牛M | 0.010 | -0.010 | -50.000% | 0.050 | 0.010 | 3.88百萬 | HKD | | | |
20 | 57651 | 恒指瑞銀五九牛E | 0.010 | -0.010 | -50.000% | 0.048 | 0.010 | 2.63千萬 | HKD | | | |
21 | 57184 | 恒指摩通六乙牛A | 0.012 | -0.012 | -50.000% | 0.054 | 0.011 | 7.83千萬 | HKD | | | |
22 | 56459 | 美團匯豐四甲牛F | 0.038 | -0.036 | -48.649% | 0.110 | 0.037 | 3.14百萬 | HKD | | | |
23 | 59730 | 聯想瑞銀四乙牛B | 0.046 | -0.043 | -48.315% | 0.084 | 0.046 | 6.29萬 | HKD | | | |
24 | 65058 | 中移瑞銀四七熊B | 0.027 | -0.025 | -48.077% | 0.049 | 0.021 | 14.31萬 | HKD | | | |
25 | 59581 | 恒指摩通六十牛6 | 0.010 | -0.009 | -47.368% | 0.044 | 0.010 | 1.55百萬 | HKD | | | |
26 | 58219 | 美團花旗五六牛A | 0.010 | -0.009 | -47.368% | 0.028 | 0.010 | 76.60萬 | HKD | | | |
27 | 56811 | 恒指法巴六八牛D | 0.015 | -0.013 | -46.429% | 0.058 | 0.013 | 2.01千萬 | HKD | | | |
28 | 57080 | 恒指匯豐六八牛F | 0.012 | -0.010 | -45.455% | 0.051 | 0.010 | 1.52億 | HKD | | | |
29 | 57250 | 恒指瑞銀六乙牛K | 0.016 | -0.013 | -44.828% | 0.056 | 0.014 | 1.69百萬 | HKD | | | |
30 | 56387 | 美團摩利四乙牛A | 0.036 | -0.029 | -44.615% | 0.105 | 0.036 | 2.29百萬 | HKD | | | |
31 | 57457 | 騰訊法巴五甲牛N | 0.015 | -0.012 | -44.444% | 0.052 | 0.026 | 3.08萬 | HKD | | | |
32 | 56964 | 恒指摩通六乙牛H | 0.010 | -0.008 | -44.444% | 0.049 | 0.010 | 2.20億 | HKD | | | |
33 | 56935 | 恒指法興五十牛K | 0.010 | -0.008 | -44.444% | 0.048 | 0.010 | 6.77百萬 | HKD | | | |
34 | 56844 | 恒指匯豐六八牛V | 0.010 | -0.008 | -44.444% | 0.046 | 0.010 | 8.70百萬 | HKD | | | |
35 | 57008 | 恒指瑞銀六八牛Z | 0.010 | -0.008 | -44.444% | 0.047 | 0.010 | 4.10百萬 | HKD | | | |
36 | 57048 | 恒指華泰六七牛P | 0.010 | -0.008 | -44.444% | 0.048 | 0.010 | 1.01億 | HKD | | | |
37 | 56963 | 恒指摩通六乙牛G | 0.019 | -0.015 | -44.118% | 0.062 | 0.017 | 4.15千萬 | HKD | | | |
38 | 56658 | 美團摩通四甲牛J | 0.061 | -0.048 | -44.037% | 0.147 | 0.054 | 1.28千萬 | HKD | | | |
39 | 55981 | 美團法興四甲牛E | 0.062 | -0.048 | -43.636% | 0.145 | 0.060 | 1.30百萬 | HKD | | | |
40 | 57799 | 恒指摩通六八牛R | 0.013 | -0.010 | -43.478% | 0.048 | 0.013 | 13.13萬 | HKD | | | |
41 | 57330 | 騰訊摩通五一牛C | 0.021 | -0.016 | -43.243% | 0.062 | 0.021 | 82.16萬 | HKD | | | |
42 | 56369 | 美團瑞銀四十牛N | 0.063 | -0.048 | -43.243% | 0.143 | 0.060 | 12.10萬 | HKD | | | |
43 | 57604 | 恒指匯豐五十牛M | 0.016 | -0.012 | -42.857% | 0.057 | 0.015 | 5.07百萬 | HKD | | | |
44 | 57009 | 恒指瑞銀六乙牛B | 0.019 | -0.014 | -42.424% | 0.061 | 0.019 | 1.13千萬 | HKD | | | |
45 | 57376 | 恒指法巴四九牛D | 0.019 | -0.014 | -42.424% | 0.061 | 0.019 | 2.84百萬 | HKD | | | |
46 | 56919 | 恒指法興五十牛G | 0.015 | -0.011 | -42.308% | 0.056 | 0.013 | 3.11千萬 | HKD | | | |
47 | 56843 | 恒指匯豐六八牛U | 0.015 | -0.011 | -42.308% | 0.054 | 0.014 | 4.50百萬 | HKD | | | |
48 | 57673 | 恒指法興六甲牛C | 0.017 | -0.012 | -41.379% | 0.058 | 0.015 | 1.73千萬 | HKD | | | |
49 | 57668 | 恒指法興六十牛V | 0.010 | -0.007 | -41.176% | 0.046 | 0.010 | 9.25百萬 | HKD | | | |
50 | 56810 | 恒指法巴六八牛C | 0.010 | -0.007 | -41.176% | 0.049 | 0.010 | 2.27千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰