01109 華潤置地
按盤價 
28.400 -0.700 (-2.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%32%19%
- 28.778
- 大手*
-
20%28%35%17%
- 28.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.450
- 280,000
- 0
- 29.400
- 601,000
- 4,000
- 29.350
- 460,000
- 0
- 29.300
- 965,000
- 1,000
- 29.250
- 696,500
- 2,000
- 29.200
- 1,466,000
- 6,281
- 29.150
- 1,074,500
- 2,500
- 29.100
- 1,337,500
- 13,500
- 29.050
- 1,041,500
- 9,401
- 29.000
- 1,316,500
- 38,000
- 28.950
- 325,000
- 15,936
- 28.900
- 918,500
- 2,264
- 28.850
- 563,000
- 12,000
- 28.800
- 502,000
- 13,927
- 28.650
- 244,000
- 2,000
- 28.600
- 325,000
- 2,000
- 28.550
- 397,000
- 4,500
- 28.500
- 571,000
- 1,000
- 28.400
- 8,704,000
- 4,000
- 28.350
- 720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.450 | 280,000 | 280,000 | 1.176% | 0 | 0.000% | |||
| 29.400 | 605,000 | 601,000 | 2.525% | 4,000 | 0.017% | |||
| 29.350 | 460,000 | 460,000 | 1.933% | 0 | 0.000% | |||
| 29.300 | 966,000 | 965,000 | 4.055% | 1,000 | 0.004% | |||
| 29.250 | 698,500 | 696,500 | 2.927% | 2,000 | 0.008% | |||
| 29.200 | 1,472,281 | 1,466,000 | 6.160% | 6,281 | 0.026% | |||
| 29.150 | 1,077,000 | 1,074,500 | 4.515% | 2,500 | 0.011% | |||
| 29.100 | 1,351,000 | 1,337,500 | 5.620% | 13,500 | 0.057% | |||
| 29.050 | 1,050,901 | 1,041,500 | 4.376% | 9,401 | 0.040% | |||
| 29.000 | 1,354,500 | 1,316,500 | 5.532% | 38,000 | 0.160% | |||
| 28.950 | 340,936 | 325,000 | 1.366% | 15,936 | 0.067% | |||
| 28.900 | 920,764 | 918,500 | 3.859% | 2,264 | 0.010% | |||
| 28.850 | 575,000 | 563,000 | 2.366% | 12,000 | 0.050% | |||
| 28.800 | 515,927 | 502,000 | 2.109% | 13,927 | 0.059% | |||
| 28.650 | 246,000 | 244,000 | 1.025% | 2,000 | 0.008% | |||
| 28.600 | 327,000 | 325,000 | 1.366% | 2,000 | 0.008% | |||
| 28.550 | 401,500 | 397,000 | 1.668% | 4,500 | 0.019% | |||
| 28.500 | 572,000 | 571,000 | 2.399% | 1,000 | 0.004% | |||
| 28.400 | 8,708,000 | 8,704,000 | 36.572% | 4,000 | 0.017% | |||
| 28.350 | 720,000 | 720,000 | 3.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
