01378 中國宏橋
按盤價 
12.900 +0.060 (+0.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%20%17%
- 12.915
- 大手*
-
28%52%10%10%
- 12.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 1,983,500
- 2,500
- 13.180
- 1,627,500
- 518
- 13.160
- 2,199,500
- 8,000
- 13.140
- 1,348,500
- 2,500
- 13.120
- 2,942,500
- 5,000
- 13.100
- 2,909,000
- 13,500
- 13.080
- 2,245,000
- 2,700
- 13.060
- 1,300,000
- 5,240
- 12.920
- 1,076,500
- 500
- 12.900
- 39,728,500
- 18,000
- 12.880
- 1,297,000
- 6,000
- 12.860
- 2,231,500
- 13,500
- 12.840
- 3,784,500
- 38,500
- 12.820
- 2,833,000
- 49,000
- 12.800
- 2,065,500
- 81,500
- 12.780
- 1,173,500
- 16,000
- 12.740
- 1,045,000
- 29,000
- 12.720
- 1,831,500
- 68,500
- 12.700
- 1,972,000
- 26,644
- 12.680
- 1,016,000
- 17,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 1,986,000 | 1,983,500 | 2.313% | 2,500 | 0.003% | |||
| 13.180 | 1,628,018 | 1,627,500 | 1.898% | 518 | 0.001% | |||
| 13.160 | 2,207,500 | 2,199,500 | 2.565% | 8,000 | 0.009% | |||
| 13.140 | 1,351,000 | 1,348,500 | 1.572% | 2,500 | 0.003% | |||
| 13.120 | 2,947,500 | 2,942,500 | 3.431% | 5,000 | 0.006% | |||
| 13.100 | 2,922,500 | 2,909,000 | 3.392% | 13,500 | 0.016% | |||
| 13.080 | 2,247,700 | 2,245,000 | 2.618% | 2,700 | 0.003% | |||
| 13.060 | 1,305,240 | 1,300,000 | 1.516% | 5,240 | 0.006% | |||
| 12.920 | 1,077,000 | 1,076,500 | 1.255% | 500 | 0.001% | |||
| 12.900 | 39,746,500 | 39,728,500 | 46.322% | 18,000 | 0.021% | |||
| 12.880 | 1,303,000 | 1,297,000 | 1.512% | 6,000 | 0.007% | |||
| 12.860 | 2,245,000 | 2,231,500 | 2.602% | 13,500 | 0.016% | |||
| 12.840 | 3,823,000 | 3,784,500 | 4.413% | 38,500 | 0.045% | |||
| 12.820 | 2,882,000 | 2,833,000 | 3.303% | 49,000 | 0.057% | |||
| 12.800 | 2,147,000 | 2,065,500 | 2.408% | 81,500 | 0.095% | |||
| 12.780 | 1,189,500 | 1,173,500 | 1.368% | 16,000 | 0.019% | |||
| 12.740 | 1,074,000 | 1,045,000 | 1.218% | 29,000 | 0.034% | |||
| 12.720 | 1,900,000 | 1,831,500 | 2.135% | 68,500 | 0.080% | |||
| 12.700 | 1,998,644 | 1,972,000 | 2.299% | 26,644 | 0.031% | |||
| 12.680 | 1,033,000 | 1,016,000 | 1.185% | 17,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
