01921 達力普控股
按盤價 
5.270 -0.240 (-4.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%32%11%17%
- 5.399
- 大手*
-
- 5.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.490
- 76,000
- 0
- 5.480
- 52,000
- 0
- 5.470
- 62,000
- 0
- 5.460
- 126,000
- 0
- 5.450
- 50,000
- 0
- 5.440
- 146,000
- 0
- 5.430
- 166,000
- 0
- 5.420
- 132,000
- 0
- 5.410
- 170,000
- 0
- 5.400
- 116,000
- 0
- 5.390
- 38,000
- 0
- 5.380
- 54,000
- 0
- 5.370
- 26,000
- 0
- 5.360
- 74,000
- 0
- 5.350
- 38,000
- 0
- 5.340
- 44,000
- 0
- 5.330
- 18,000
- 0
- 5.320
- 20,000
- 0
- 5.300
- 6,000
- 0
- 5.270
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.490 | 76,000 | 76,000 | 4.640% | 0 | 0.000% | |||
| 5.480 | 52,000 | 52,000 | 3.175% | 0 | 0.000% | |||
| 5.470 | 62,000 | 62,000 | 3.785% | 0 | 0.000% | |||
| 5.460 | 126,000 | 126,000 | 7.692% | 0 | 0.000% | |||
| 5.450 | 50,000 | 50,000 | 3.053% | 0 | 0.000% | |||
| 5.440 | 146,000 | 146,000 | 8.913% | 0 | 0.000% | |||
| 5.430 | 166,000 | 166,000 | 10.134% | 0 | 0.000% | |||
| 5.420 | 132,000 | 132,000 | 8.059% | 0 | 0.000% | |||
| 5.410 | 170,000 | 170,000 | 10.379% | 0 | 0.000% | |||
| 5.400 | 116,000 | 116,000 | 7.082% | 0 | 0.000% | |||
| 5.390 | 38,000 | 38,000 | 2.320% | 0 | 0.000% | |||
| 5.380 | 54,000 | 54,000 | 3.297% | 0 | 0.000% | |||
| 5.370 | 26,000 | 26,000 | 1.587% | 0 | 0.000% | |||
| 5.360 | 74,000 | 74,000 | 4.518% | 0 | 0.000% | |||
| 5.350 | 38,000 | 38,000 | 2.320% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 2.686% | 0 | 0.000% | |||
| 5.330 | 18,000 | 18,000 | 1.099% | 0 | 0.000% | |||
| 5.320 | 20,000 | 20,000 | 1.221% | 0 | 0.000% | |||
| 5.300 | 6,000 | 6,000 | 0.366% | 0 | 0.000% | |||
| 5.270 | 224,000 | 224,000 | 13.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
