00267 中信股份
按盤價 
7.900 -0.080 (-1.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%33%18%
- 7.970
- 大手*
-
17%55%14%14%
- 7.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 704,000
- 11,000
- 8.120
- 780,000
- 1,000
- 8.110
- 745,000
- 12,176
- 8.100
- 624,000
- 3,000
- 8.090
- 1,479,000
- 1,000
- 8.080
- 829,000
- 4,000
- 8.070
- 460,000
- 2,000
- 8.060
- 655,000
- 28,000
- 8.050
- 787,000
- 11,000
- 8.030
- 491,000
- 45,000
- 8.020
- 428,000
- 2,757
- 7.980
- 471,000
- 1,115
- 7.960
- 430,000
- 2,000
- 7.950
- 1,494,000
- 1,900
- 7.940
- 1,098,000
- 43,000
- 7.930
- 506,000
- 2,090
- 7.910
- 708,000
- 0
- 7.900
- 9,400,000
- 3,000
- 7.890
- 1,442,000
- 1,000
- 7.880
- 1,005,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 715,000 | 704,000 | 2.583% | 11,000 | 0.040% | |||
| 8.120 | 781,000 | 780,000 | 2.862% | 1,000 | 0.004% | |||
| 8.110 | 757,176 | 745,000 | 2.733% | 12,176 | 0.045% | |||
| 8.100 | 627,000 | 624,000 | 2.289% | 3,000 | 0.011% | |||
| 8.090 | 1,480,000 | 1,479,000 | 5.426% | 1,000 | 0.004% | |||
| 8.080 | 833,000 | 829,000 | 3.041% | 4,000 | 0.015% | |||
| 8.070 | 462,000 | 460,000 | 1.688% | 2,000 | 0.007% | |||
| 8.060 | 683,000 | 655,000 | 2.403% | 28,000 | 0.103% | |||
| 8.050 | 798,000 | 787,000 | 2.887% | 11,000 | 0.040% | |||
| 8.030 | 536,000 | 491,000 | 1.801% | 45,000 | 0.165% | |||
| 8.020 | 430,757 | 428,000 | 1.570% | 2,757 | 0.010% | |||
| 7.980 | 472,115 | 471,000 | 1.728% | 1,115 | 0.004% | |||
| 7.960 | 432,000 | 430,000 | 1.578% | 2,000 | 0.007% | |||
| 7.950 | 1,495,900 | 1,494,000 | 5.481% | 1,900 | 0.007% | |||
| 7.940 | 1,141,000 | 1,098,000 | 4.028% | 43,000 | 0.158% | |||
| 7.930 | 508,090 | 506,000 | 1.856% | 2,090 | 0.008% | |||
| 7.910 | 708,000 | 708,000 | 2.598% | 0 | 0.000% | |||
| 7.900 | 9,403,000 | 9,400,000 | 34.487% | 3,000 | 0.011% | |||
| 7.890 | 1,443,000 | 1,442,000 | 5.290% | 1,000 | 0.004% | |||
| 7.880 | 1,010,000 | 1,005,000 | 3.687% | 5,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
