00883 中國海洋石油
按盤價 
19.360 +0.040 (+0.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%17%25%
- 19.368
- 大手*
-
31%21%19%29%
- 19.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.580
- 270,000
- 0
- 19.560
- 696,000
- 373
- 19.540
- 2,019,000
- 0
- 19.520
- 3,304,000
- 1,000
- 19.500
- 5,339,000
- 0
- 19.480
- 4,038,000
- 252
- 19.460
- 4,260,000
- 669
- 19.440
- 8,708,000
- 100
- 19.420
- 10,817,000
- 26
- 19.400
- 12,344,000
- 1,181
- 19.380
- 6,936,000
- 170
- 19.360
- 9,463,000
- 0
- 19.340
- 12,841,000
- 1,000
- 19.320
- 11,821,000
- 502,000
- 19.300
- 9,126,000
- 1,000
- 19.280
- 7,799,000
- 1,000
- 19.260
- 5,508,000
- 170
- 19.240
- 3,913,000
- 70
- 19.220
- 2,856,000
- 1,005
- 19.200
- 2,152,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.580 | 270,000 | 270,000 | 0.216% | 0 | 0.000% | |||
| 19.560 | 696,373 | 696,000 | 0.557% | 373 | 0.000% | |||
| 19.540 | 2,019,000 | 2,019,000 | 1.616% | 0 | 0.000% | |||
| 19.520 | 3,305,000 | 3,304,000 | 2.645% | 1,000 | 0.001% | |||
| 19.500 | 5,339,000 | 5,339,000 | 4.274% | 0 | 0.000% | |||
| 19.480 | 4,038,252 | 4,038,000 | 3.232% | 252 | 0.000% | |||
| 19.460 | 4,260,669 | 4,260,000 | 3.410% | 669 | 0.001% | |||
| 19.440 | 8,708,100 | 8,708,000 | 6.970% | 100 | 0.000% | |||
| 19.420 | 10,817,026 | 10,817,000 | 8.658% | 26 | 0.000% | |||
| 19.400 | 12,345,181 | 12,344,000 | 9.881% | 1,181 | 0.001% | |||
| 19.380 | 6,936,170 | 6,936,000 | 5.552% | 170 | 0.000% | |||
| 19.360 | 9,463,000 | 9,463,000 | 7.575% | 0 | 0.000% | |||
| 19.340 | 12,842,000 | 12,841,000 | 10.279% | 1,000 | 0.001% | |||
| 19.320 | 12,323,000 | 11,821,000 | 9.462% | 502,000 | 0.402% | |||
| 19.300 | 9,127,000 | 9,126,000 | 7.305% | 1,000 | 0.001% | |||
| 19.280 | 7,800,000 | 7,799,000 | 6.243% | 1,000 | 0.001% | |||
| 19.260 | 5,508,170 | 5,508,000 | 4.409% | 170 | 0.000% | |||
| 19.240 | 3,913,070 | 3,913,000 | 3.132% | 70 | 0.000% | |||
| 19.220 | 2,857,005 | 2,856,000 | 2.286% | 1,005 | 0.001% | |||
| 19.200 | 2,152,200 | 2,152,000 | 1.723% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
