Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
31/05/2024 | ||||||
56866 | BP#ALIBARC2511B | BULL | 27/11/2025 | 73.500 | 75.000 | 34.386 |
56991 | UB#ALIBARC2411I | BULL | 22/11/2024 | 73.500 | 75.000 | 42.000 |
57157 | SG#ALIBARC2501A | BULL | 27/01/2025 | 73.500 | 75.000 | 42.000 |
57165 | HS#ALIBARC2411F | BULL | 04/11/2024 | 73.500 | 75.000 | 37.800 |
57457 | BP#TENCTRC2511N | BULL | 27/11/2025 | 357.200 | 360.000 | 48.160 |
57613 | JP#TENCTRC2412I | BULL | 13/12/2024 | 357.200 | 360.000 | 72.240 |
57737 | SG#TENCTRC2412L | BULL | 30/12/2024 | 357.200 | 360.000 | 72.240 |
58169 | HS#TENCTRC2411I | BULL | 04/11/2024 | 357.200 | 360.000 | 72.240 |
58173 | JP#ALIBARC2501E | BULL | 10/01/2025 | 73.500 | 75.000 | 47.250 |
58219 | CT#MTUANRC2506A | BULL | 02/06/2025 | 101.200 | 104.200 | 21.000 |
59874 | JP#XIAMIRC2504B | BULL | 11/04/2025 | 17.000 | 17.400 | 23.387 |
57651 | UB#HSI RC2509E | BULL | 29/09/2025 | 17,978.000 | 18,078.000 | 181.183 |
57348 | SG#HSI RC2610M | BULL | 29/10/2026 | 17,988.000 | 18,088.000 | 181.183 |
58006 | UB#HSCEIRC2509D | BULL | 29/09/2025 | 6,300.000 | 6,400.000 | 49.349 |
59559 | GJ#HSI RC25091 | BULL | 29/09/2025 | 17,988.000 | 18,088.000 | 129.402 |
56810 | BP#HSI RC2608C | BULL | 28/08/2026 | 18,000.000 | 18,100.000 | 181.222 |
56844 | HS#HSI RC2608V | BULL | 28/08/2026 | 18,000.000 | 18,100.000 | 181.233 |
56964 | JP#HSI RC2612H | BULL | 30/12/2026 | 18,000.000 | 18,100.000 | 181.211 |
57008 | UB#HSI RC2608Z | BULL | 28/08/2026 | 18,000.000 | 18,100.000 | 181.222 |
57048 | HU#HSI RC2607P | BULL | 30/07/2026 | 18,000.000 | 18,100.000 | 181.222 |
57432 | CT#HSI RC2509B | BULL | 29/09/2025 | 18,000.000 | 18,100.000 | 90.589 |
57503 | GJ#HSI RC2508P | BULL | 28/08/2025 | 18,000.000 | 18,100.000 | 150.983 |
56935 | SG#HSI RC2510K | BULL | 30/10/2025 | 18,008.000 | 18,108.000 | 181.195 |
56950 | CT#HSI RC2410N | BULL | 30/10/2024 | 18,020.000 | 18,120.000 | 181.318 |
57799 | JP#HSI RC2608R | BULL | 28/08/2026 | 18,020.000 | 18,120.000 | 139.481 |
57668 | SG#HSI RC2610V | BULL | 29/10/2026 | 18,028.000 | 18,128.000 | 181.305 |
59590 | HS#HSI RC26087 | BULL | 28/08/2026 | 18,028.000 | 18,128.000 | 120.879 |
57090 | HS#HSTECRC2512K | BULL | 30/12/2025 | 3,600.000 | 3,700.000 | 37.010 |
57141 | SG#HSI RC2508N | BULL | 28/08/2025 | 18,048.000 | 18,148.000 | 181.315 |
57551 | JP#HSI RC2509T | BULL | 29/09/2025 | 18,030.000 | 18,130.000 | 101.067 |
57580 | UB#HSI RC2511W | BULL | 27/11/2025 | 18,038.000 | 18,138.000 | 165.383 |
57650 | UB#TENCTRC2410W | BULL | 29/10/2024 | 359.200 | 362.000 | 72.960 |
56813 | BP#HSI RC2608K | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | 151.638 |
56823 | BI#HSI RC2412T | BULL | 30/12/2024 | 18,055.000 | 18,155.000 | 101.092 |
57324 | JP#HSI RC2608I | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | 181.904 |
57378 | BP#HSI RC2409L | BULL | 27/09/2024 | 18,050.000 | 18,150.000 | 151.587 |
57384 | HS#HSI RC2608G | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | 181.904 |
57426 | UB#HSI RC2509G | BULL | 29/09/2025 | 18,050.000 | 18,150.000 | 181.908 |
57702 | GJ#HSI RC2508U | BULL | 28/08/2025 | 18,050.000 | 18,150.000 | 151.609 |
58305 | UB#MTUANRC2506D | BULL | 26/06/2025 | 101.800 | 104.800 | 21.100 |
57007 | UB#HSI RC2501B | BULL | 27/01/2025 | 18,057.000 | 18,157.000 | 121.281 |
59581 | JP#HSI RC26106 | BULL | 29/10/2026 | 18,060.000 | 18,160.000 | 165.372 |
59368 | CT#BAIDURC2501A | BULL | 02/01/2025 | 92.300 | 94.300 | 35.000 |
55925 | BP#MTUANRC2511A | BULL | 27/11/2025 | 102.000 | 105.000 | |
56012 | JP#MTUANRC2411H | BULL | 08/11/2024 | 102.000 | 105.000 | 40.577 |
56043 | UB#MTUANRC2409P | BULL | 27/09/2024 | 102.000 | 105.000 | 31.029 |
56459 | HS#MTUANRC2411F | BULL | 04/11/2024 | 102.000 | 105.000 | 27.763 |
57938 | CT#MTUANRC2412D | BULL | 02/12/2024 | 102.000 | 105.000 | 27.026 |
59826 | BP#PINANRC2511A | BULL | 27/11/2025 | 39.400 | 40.000 | |
56387 | MS#MTUANRC2412A | BULL | 30/12/2024 | 103.200 | 106.000 | 29.583 |
59214 | SG#MTUANRC2505C | BULL | 29/05/2025 | 103.000 | 106.000 | 21.260 |
59507 | JP#TENCTRC2502C | BULL | 14/02/2025 | 362.000 | 365.000 | 38.884 |
59608 | HS#TENCTRC2502A | BULL | 14/02/2025 | 362.200 | 365.000 | 41.044 |
59713 | SG#LENOVRC2509B | BULL | 30/09/2025 | 10.900 | 11.200 | 28.821 |
59782 | SG#TENCTRC2501B | BULL | 28/01/2025 | 362.200 | 365.000 | 38.884 |
59804 | GJ#HSI RC2511K | BULL | 27/11/2025 | 18,128.000 | 18,228.000 | 121.978 |
59784 | SG#HSI RC25086 | BULL | 28/08/2025 | 18,228.000 | 18,328.000 | 167.095 |
59862 | JP#HSI RC2610Q | BULL | 29/10/2026 | 18,270.000 | 18,370.000 | 184.038 |
59822 | BP#TENCTRC2511S | BULL | 27/11/2025 | 367.200 | 370.000 | 43.788 |
59875 | JP#TENCTRC2501N | BULL | 10/01/2025 | 367.000 | 370.000 | 49.600 |
59767 | BP#HSI RC24108 | BULL | 30/10/2024 | 18,720.000 | 18,820.000 | |
59771 | BP#HSI RC24109 | BULL | 30/10/2024 | 18,800.000 | 18,900.000 | |
59772 | BP#HSI RC2410X | BULL | 30/10/2024 | 18,830.000 | 18,930.000 | |
59776 | BI#HSI RC2412H | BULL | 30/12/2024 | 18,700.000 | 18,800.000 | |
59778 | SG#HSI RC25098 | BULL | 29/09/2025 | 18,708.000 | 18,808.000 | |
59779 | SG#HSI RC25099 | BULL | 29/09/2025 | 18,588.000 | 18,688.000 | |
59780 | SG#HSI RC25073 | BULL | 30/07/2025 | 18,468.000 | 18,568.000 | |
59781 | SG#HSI RC25085 | BULL | 28/08/2025 | 18,834.000 | 18,934.000 | |
59790 | HU#HSI RC26075 | BULL | 30/07/2026 | 18,700.000 | 18,800.000 | |
59794 | HU#HSI RC26078 | BULL | 30/07/2026 | 18,500.000 | 18,600.000 | |
59799 | CT#HSI RC2410C | BULL | 30/10/2024 | 18,500.000 | 18,600.000 | |
59800 | GJ#HSI RC2511H | BULL | 27/11/2025 | 18,650.000 | 18,750.000 | |
59801 | GJ#HSI RC2511I | BULL | 27/11/2025 | 18,500.000 | 18,600.000 | |
59803 | GJ#HSI RC2511J | BULL | 27/11/2025 | 18,368.000 | 18,468.000 | |
59814 | HS#HSI RC26101 | BULL | 29/10/2026 | 18,700.000 | 18,800.000 | |
59815 | HS#HSI RC26102 | BULL | 29/10/2026 | 18,834.000 | 18,934.000 | |
59817 | HS#HSI RC26103 | BULL | 29/10/2026 | 18,430.000 | 18,530.000 | |
59818 | HS#HSI RC26104 | BULL | 29/10/2026 | 18,588.000 | 18,688.000 | |
59841 | UB#HSI RC2607V | BULL | 30/07/2026 | 18,834.000 | 18,934.000 | |
59842 | UB#HSI RC26082 | BULL | 28/08/2026 | 18,700.000 | 18,800.000 | |
59851 | UB#HSI RC26083 | BULL | 28/08/2026 | 18,500.000 | 18,600.000 | |
59855 | UB#HSI RC26084 | BULL | 28/08/2026 | 18,338.000 | 18,438.000 | |
59859 | JP#HSI RC26091 | BULL | 29/09/2026 | 18,700.000 | 18,800.000 | |
59861 | JP#HSI RC26102 | BULL | 29/10/2026 | 18,834.000 | 18,934.000 | |
59865 | JP#HSI RC26092 | BULL | 29/09/2026 | 18,550.000 | 18,650.000 | |
59869 | JP#HSI RC26099 | BULL | 29/09/2026 | 18,430.000 | 18,530.000 | |
59829 | BP#MTUANRC2511J | BULL | 27/11/2025 | 112.000 | 115.000 | |
59839 | UB#TENCTRC2411W | BULL | 07/11/2024 | 379.000 | 382.000 | |
59840 | UB#ALIBARC2410I | BULL | 28/10/2024 | 77.500 | 79.000 | |
59860 | JP#TENCTRC2501M | BULL | 10/01/2025 | 379.000 | 382.000 | |
49657 | UB#DJIA RC2503B | BULL | 21/03/2025 | 37,950.000 | 38,300.000 | 84.901 |
30/05/2024 | ||||||
58625 | JP#CMB RC2608A | BULL | 14/08/2026 | 34.600 | 35.000 | 29.250 |
57495 | SG#HSI RC2610S | BULL | 29/10/2026 | 18,068.000 | 18,168.000 | 181.831 |
57763 | UB#HSI RC2509M | BULL | 29/09/2025 | 18,068.000 | 18,168.000 | 181.867 |
56148 | SG#MTUANRC2412B | BULL | 30/12/2024 | 105.000 | 108.000 | 34.903 |
56209 | JP#MTUANRC2410H | BULL | 18/10/2024 | 105.000 | 108.000 | 45.083 |
56508 | UB#MTUANRC2410O | BULL | 15/10/2024 | 105.000 | 108.000 | 37.310 |
59612 | HS#MTUANRC2411J | BULL | 04/11/2024 | 105.000 | 108.000 | 27.769 |
57619 | JP#HSI RC2608O | BULL | 28/08/2026 | 18,080.000 | 18,180.000 | 113.815 |
57649 | UB#HSI RC2509D | BULL | 29/09/2025 | 18,088.000 | 18,188.000 | 165.550 |
57777 | HS#HSI RC2509A | BULL | 29/09/2025 | 18,088.000 | 18,188.000 | 182.094 |
59540 | SG#HSI RC25072 | BULL | 30/07/2025 | 18,088.000 | 18,188.000 | 140.061 |
59558 | GJ#HSI RC2509Q | BULL | 29/09/2025 | 18,080.000 | 18,180.000 | 165.530 |
58853 | CT#MTUANRC2506B | BULL | 02/06/2025 | 106.400 | 109.400 | 21.940 |
56873 | GJ#HSI RC2508F | BULL | 28/08/2025 | 18,100.000 | 18,200.000 | 182.057 |
56881 | HU#HSI RC2607M | BULL | 30/07/2026 | 18,100.000 | 18,200.000 | 182.057 |
56885 | BP#HSI RC2409C | BULL | 27/09/2024 | 18,100.000 | 18,200.000 | 182.057 |
57030 | BP#HSI RC2409R | BULL | 27/09/2024 | 18,100.000 | 18,200.000 | 182.030 |
57070 | HS#HSI RC2608C | BULL | 28/08/2026 | 18,100.000 | 18,200.000 | 182.030 |
57092 | BI#HSI RC2412W | BULL | 30/12/2024 | 18,100.000 | 18,200.000 | 140.001 |
57179 | JP#HSI RC2607V | BULL | 30/07/2026 | 18,100.000 | 18,200.000 | 181.991 |
57249 | UB#HSI RC2509A | BULL | 29/09/2025 | 18,100.000 | 18,200.000 | 182.020 |
56900 | HS#HSI RC2608Y | BULL | 28/08/2026 | 18,107.000 | 18,207.000 | 182.572 |
56934 | SG#HSI RC2510J | BULL | 30/10/2025 | 18,107.000 | 18,207.000 | 140.439 |
56949 | CT#HSI RC2410M | BULL | 30/10/2024 | 18,107.000 | 18,207.000 | 165.973 |
56958 | JP#HSI RC2607U | BULL | 30/07/2026 | 18,107.000 | 18,207.000 | 182.571 |
57004 | UB#HSI RC2612U | BULL | 30/12/2026 | 18,107.000 | 18,207.000 | 182.030 |
59637 | UB#HKEX RC2411D | BULL | 01/11/2024 | 259.000 | 261.000 | 27.705 |
59215 | SG#HKEX RC2509E | BULL | 30/09/2025 | 260.000 | 262.000 | 52.720 |
58023 | UB#HSI RC2509Z | BULL | 29/09/2025 | 18,118.000 | 18,218.000 | 182.532 |
57729 | SG#HSI RC2612A | BULL | 30/12/2026 | 18,128.000 | 18,228.000 | 182.565 |
56862 | BP#MTUANRC2511F | BULL | 27/11/2025 | 107.000 | 110.000 | 44.200 |
56897 | HS#MTUANRC2411G | BULL | 04/11/2024 | 107.000 | 110.000 | 29.865 |
57552 | JP#MTUANRC2411M | BULL | 15/11/2024 | 107.000 | 110.000 | 46.000 |
58867 | UB#MTUANRC2506E | BULL | 18/06/2025 | 107.000 | 110.000 | 22.080 |
59633 | UB#MTUANRC2411C | BULL | 05/11/2024 | 107.000 | 110.000 | 31.486 |
58525 | HS#PINANRC2508B | BULL | 14/08/2025 | 39.400 | 40.000 | 33.500 |
57343 | SG#HSI RC2610L | BULL | 29/10/2026 | 18,148.000 | 18,248.000 | 182.523 |
57553 | JP#ALIBARC2501C | BULL | 10/01/2025 | 74.500 | 76.000 | 76.100 |
59626 | UB#ALIBARC2410H | BULL | 31/10/2024 | 74.500 | 76.000 | 42.278 |
59645 | UB#HSI RC26078 | BULL | 30/07/2026 | 18,138.000 | 18,238.000 | 165.930 |
57417 | UB#JDCOMRC2506E | BULL | 19/06/2025 | 110.200 | 113.000 | 22.700 |
57212 | JP#ANTASRC2411C | BULL | 08/11/2024 | 82.000 | 84.000 | 38.205 |
57379 | BP#HSI RC2409Q | BULL | 27/09/2024 | 18,150.000 | 18,250.000 | 182.770 |
57393 | HS#HSI RC2612R | BULL | 30/12/2026 | 18,150.000 | 18,250.000 | 91.385 |
57525 | BP#HSI RC2409J | BULL | 27/09/2024 | 18,150.000 | 18,250.000 | 182.770 |
57546 | JP#HSI RC2509P | BULL | 29/09/2025 | 18,150.000 | 18,250.000 | 182.760 |
57575 | UB#HSI RC2511K | BULL | 27/11/2025 | 18,150.000 | 18,250.000 | 182.760 |
57597 | HU#HSI RC2607U | BULL | 30/07/2026 | 18,150.000 | 18,250.000 | 182.760 |
57603 | HS#HSI RC2609F | BULL | 29/09/2026 | 18,150.000 | 18,250.000 | 182.760 |
57859 | GJ#HSI RC2508Z | BULL | 28/08/2025 | 18,150.000 | 18,250.000 | 152.293 |
57662 | SG#HSI RC2508Q | BULL | 28/08/2025 | 18,168.000 | 18,268.000 | 182.772 |
59385 | GJ#HSI RC25098 | BULL | 29/09/2025 | 18,168.000 | 18,268.000 | 182.737 |
57952 | HS#HKEX RC2411H | BULL | 04/11/2024 | 263.000 | 265.000 | 25.238 |
57981 | JP#HKEX RC2411E | BULL | 08/11/2024 | 263.000 | 265.000 | 53.000 |
58249 | UB#HKEX RC2410E | BULL | 14/10/2024 | 263.000 | 265.000 | 48.145 |
59526 | BI#XIAMIRC2412G | BULL | 30/12/2024 | 17.060 | 17.460 | 30.772 |
59582 | JP#HSI RC26107 | BULL | 29/10/2026 | 18,180.000 | 18,280.000 | 183.009 |
57230 | UB#XIAMIRC2501E | BULL | 23/01/2025 | 17.100 | 17.500 | 35.120 |
57493 | SG#HSI RC2610R | BULL | 29/10/2026 | 18,188.000 | 18,288.000 | 183.219 |
57501 | GJ#HSI RC2508O | BULL | 28/08/2025 | 18,200.000 | 18,300.000 | 183.221 |
57598 | BP#HSI RC2409M | BULL | 27/09/2024 | 18,200.000 | 18,300.000 | 183.209 |
57692 | CT#HSI RC2410V | BULL | 30/10/2024 | 18,200.000 | 18,300.000 | 183.206 |
57699 | BI#HSI RC2412V | BULL | 30/12/2024 | 18,200.000 | 18,300.000 | 122.137 |
57756 | UB#HSI RC2612W | BULL | 30/12/2026 | 18,200.000 | 18,300.000 | 183.206 |
57778 | HS#HSI RC2509D | BULL | 29/09/2025 | 18,200.000 | 18,300.000 | 183.206 |
57786 | JP#HSI RC2608Q | BULL | 28/08/2026 | 18,200.000 | 18,300.000 | 183.206 |
59566 | HU#HSI RC26077 | BULL | 30/07/2026 | 18,200.000 | 18,300.000 | 183.009 |
58678 | UB#CCB RC2608A | BULL | 11/08/2026 | 5.500 | 5.600 | 51.091 |
57696 | BP#HSI RC2409X | BULL | 27/09/2024 | 18,210.000 | 18,310.000 | 183.718 |
58516 | SG#HSCEIRC2509I | BULL | 29/09/2025 | 6,400.000 | 6,500.000 | 65.234 |
58736 | HS#HSCEIRC2512B | BULL | 30/12/2025 | 6,400.000 | 6,500.000 | |
59361 | JP#HSCEIRC2609C | BULL | 29/09/2026 | 6,400.000 | 6,500.000 | 46.588 |
59539 | SG#HSI RC25071 | BULL | 30/07/2025 | 18,208.000 | 18,308.000 | 183.762 |
59591 | HS#HSI RC26088 | BULL | 28/08/2026 | 18,228.000 | 18,328.000 | 183.740 |
59754 | JP#HSI RC26101 | BULL | 29/10/2026 | 18,230.000 | 18,330.000 | 114.847 |
59743 | UB#HSI RC26115 | BULL | 27/11/2026 | 18,238.000 | 18,338.000 | 167.040 |
57527 | BP#HSI RC2409O | BULL | 27/09/2024 | 18,250.000 | 18,350.000 | 183.788 |
57592 | HS#HSI RC2608E | BULL | 28/08/2026 | 18,250.000 | 18,350.000 | 183.786 |
57611 | JP#HSI RC2612I | BULL | 30/12/2026 | 18,250.000 | 18,350.000 | 183.786 |
57648 | UB#HSI RC2509B | BULL | 29/09/2025 | 18,250.000 | 18,350.000 | 183.790 |
57724 | SG#HSI RC2611F | BULL | 27/11/2026 | 18,248.000 | 18,348.000 | 183.790 |
57889 | BP#HSI RC2412U | BULL | 30/12/2024 | 18,250.000 | 18,350.000 | 183.768 |
58351 | GJ#HSI RC25085 | BULL | 28/08/2025 | 18,250.000 | 18,350.000 | 167.054 |
59413 | SG#HSI RC25081 | BULL | 28/08/2025 | 18,268.000 | 18,368.000 | 153.747 |
59556 | GJ#HSI RC25099 | BULL | 29/09/2025 | 18,268.000 | 18,368.000 | 108.530 |
59644 | UB#HSI RC26106 | BULL | 29/10/2026 | 18,268.000 | 18,368.000 | 123.005 |
58695 | UB#HSBC RC2611A | BULL | 30/11/2026 | 67.200 | 68.000 | 48.679 |
59525 | BI#SMIC RP2412N | BEAR | 30/12/2024 | 17.400 | 16.800 | |
57409 | UB#ANTASRC2410G | BULL | 24/10/2024 | 83.000 | 85.000 | 32.923 |
58081 | SG#HKEX RC2504K | BULL | 30/04/2025 | 265.000 | 267.000 | 36.000 |
59453 | JP#HSI RC26104 | BULL | 29/10/2026 | 18,280.000 | 18,380.000 | 80.103 |
57114 | CT#KUASORC2412D | BULL | 02/12/2024 | 51.400 | 54.400 | 15.600 |
57523 | BP#HSI RC2409Y | BULL | 27/09/2024 | 18,320.000 | 18,420.000 | 115.149 |
57550 | JP#HSI RC2608M | BULL | 28/08/2026 | 18,300.000 | 18,400.000 | 108.375 |
57574 | UB#HSI RC2509R | BULL | 29/09/2025 | 18,300.000 | 18,400.000 | 102.354 |
57599 | BP#HSI RC2409N | BULL | 27/09/2024 | 18,300.000 | 18,400.000 | 108.375 |
57600 | BP#HSI RC2409S | BULL | 27/09/2024 | 18,310.000 | 18,410.000 | 115.149 |
57661 | SG#HSI RC2610U | BULL | 29/10/2026 | 18,288.000 | 18,388.000 | 102.354 |
57690 | CT#HSI RC2411Z | BULL | 28/11/2024 | 18,300.000 | 18,400.000 | 102.354 |
57700 | BI#HSI RC2412X | BULL | 30/12/2024 | 18,300.000 | 18,400.000 | 80.103 |
57740 | HU#HSI RC2607V | BULL | 30/07/2026 | 18,300.000 | 18,400.000 | 102.354 |
57780 | HS#HSI RC2509E | BULL | 29/09/2025 | 18,300.000 | 18,400.000 | 92.119 |
58019 | UB#HSI RC2509X | BULL | 29/09/2025 | 18,308.000 | 18,408.000 | 115.149 |
58054 | SG#HSI RC2610Z | BULL | 29/10/2026 | 18,300.000 | 18,400.000 | 108.375 |
58129 | GJ#HSI RC25083 | BULL | 28/08/2025 | 18,300.000 | 18,400.000 | 92.119 |
59432 | HS#HSI RC2510J | BULL | 30/10/2025 | 18,288.000 | 18,388.000 | 92.119 |
59486 | UB#HSI RC26097 | BULL | 29/09/2026 | 18,288.000 | 18,388.000 | 96.967 |
59538 | SG#HSI RC25079 | BULL | 30/07/2025 | 18,308.000 | 18,408.000 | 102.354 |
59654 | BP#HSI RC24105 | BULL | 30/10/2024 | 18,500.000 | 18,600.000 | |
59657 | HU#HSI RC26071 | BULL | 30/07/2026 | 18,650.000 | 18,750.000 | |
59658 | HU#HSI RC26073 | BULL | 30/07/2026 | 18,400.000 | 18,500.000 | |
59662 | GJ#HSI RC25092 | BULL | 29/09/2025 | 18,700.000 | 18,800.000 | |
59663 | GJ#HSI RC25094 | BULL | 29/09/2025 | 18,338.000 | 18,438.000 | |
59672 | BP#HSI RC24106 | BULL | 30/10/2024 | 18,560.000 | 18,660.000 | |
59682 | HS#HSI RC26091 | BULL | 29/09/2026 | 18,500.000 | 18,600.000 | |
59687 | HS#HSI RC26092 | BULL | 29/09/2026 | 18,727.000 | 18,827.000 | |
59689 | HS#HSI RC26093 | BULL | 29/09/2026 | 18,600.000 | 18,700.000 | |
59691 | BP#HSI RC24107 | BULL | 30/10/2024 | 18,700.000 | 18,800.000 | |
59695 | SG#HSI RC25097 | BULL | 29/09/2025 | 18,508.000 | 18,608.000 | |
59708 | SG#HSI RC25082 | BULL | 28/08/2025 | 18,368.000 | 18,468.000 | |
59709 | SG#HSI RC25083 | BULL | 28/08/2025 | 18,727.000 | 18,827.000 | |
59710 | SG#HSI RC25084 | BULL | 28/08/2025 | 18,608.000 | 18,708.000 | |
59740 | UB#HSI RC26079 | BULL | 30/07/2026 | 18,727.000 | 18,827.000 | |
59741 | UB#HSI RC26107 | BULL | 29/10/2026 | 18,550.000 | 18,650.000 | |
59742 | UB#HSI RC26124 | BULL | 30/12/2026 | 18,418.000 | 18,518.000 | |
59751 | JP#HSI RC26111 | BULL | 27/11/2026 | 18,500.000 | 18,600.000 | |
59752 | JP#HSI RC26097 | BULL | 29/09/2026 | 18,727.000 | 18,827.000 | |
59753 | JP#HSI RC26109 | BULL | 29/10/2026 | 18,650.000 | 18,750.000 | |
59755 | JP#HSI RC26098 | BULL | 29/09/2026 | 18,360.000 | 18,460.000 | |
59681 | HS#TENCTRC2411M | BULL | 11/11/2024 | 367.200 | 370.000 | |
59714 | SG#ALIBARC2501E | BULL | 24/01/2025 | 75.500 | 77.000 | |
59715 | SG#TENCTRC2501A | BULL | 27/01/2025 | 367.200 | 370.000 | |
59716 | UB#ALIBARC2411P | BULL | 11/11/2024 | 76.500 | 78.000 | |
59729 | UB#TENCTRC2411V | BULL | 08/11/2024 | 372.400 | 375.400 | |
59734 | UB#CMB RC2608C | BULL | 04/08/2026 | 35.600 | 36.000 | |
59764 | JP#TENCTRC2501L | BULL | 10/01/2025 | 372.400 | 375.400 | |
59766 | JP#MTUANRC2412E | BULL | 13/12/2024 | 112.000 | 115.000 | |
29/05/2024 | ||||||
57196 | JP#MTUANRC2411L | BULL | 15/11/2024 | 109.000 | 112.000 | 41.704 |
57221 | UB#MTUANRC2410Q | BULL | 09/10/2024 | 109.000 | 112.000 | 20.852 |
57492 | SG#HSI RC2611A | BULL | 27/11/2026 | 18,328.000 | 18,428.000 | 184.339 |
57880 | BP#HSTECRC2511A | BULL | 27/11/2025 | 3,650.000 | 3,750.000 | 37.508 |
59439 | HS#HSI RC25104 | BULL | 30/10/2025 | 18,330.000 | 18,430.000 | 167.582 |
59585 | JP#HSI RC26108 | BULL | 29/10/2026 | 18,330.000 | 18,430.000 | 70.900 |
59228 | HS#BAIDURC2411A | BULL | 04/11/2024 | 93.000 | 95.000 | 28.833 |
57723 | SG#HSI RC2510S | BULL | 30/10/2025 | 18,348.000 | 18,448.000 | 184.544 |
57451 | HS#HSI RC2611W | BULL | 27/11/2026 | 18,350.000 | 18,450.000 | 184.563 |
57528 | BP#HSI RC2409B | BULL | 27/09/2024 | 18,350.000 | 18,450.000 | 184.562 |
57755 | UB#HSI RC2511E | BULL | 27/11/2025 | 18,350.000 | 18,450.000 | 184.544 |
57784 | JP#HSI RC2509W | BULL | 29/09/2025 | 18,350.000 | 18,450.000 | 184.544 |
57890 | BP#HSI RC2412R | BULL | 30/12/2024 | 18,350.000 | 18,450.000 | 184.545 |
59162 | GJ#HSI RC25093 | BULL | 29/09/2025 | 18,350.000 | 18,450.000 | 141.988 |
57839 | MS#HKEX RC2504D | BULL | 30/04/2025 | 268.200 | 270.000 | 45.133 |
57897 | BP#HKEX RC2511I | BULL | 27/11/2025 | 268.000 | 270.000 | 22.567 |
58172 | JP#HKEX RC2504A | BULL | 11/04/2025 | 268.000 | 270.000 | 54.160 |
57584 | BP#HSI RC2409P | BULL | 27/09/2024 | 18,370.000 | 18,470.000 | 184.956 |
57738 | SG#MTUANRC2412C | BULL | 27/12/2024 | 110.000 | 113.000 | 38.966 |
57591 | HS#HSI RC2608K | BULL | 28/08/2026 | 18,379.000 | 18,479.000 | 184.908 |
57610 | JP#HSI RC2608N | BULL | 28/08/2026 | 18,379.000 | 18,479.000 | 184.891 |
57642 | UB#HSI RC2612M | BULL | 30/12/2026 | 18,379.000 | 18,479.000 | 184.891 |
57660 | SG#HSI RC2611B | BULL | 27/11/2026 | 18,379.000 | 18,479.000 | 184.891 |
57688 | CT#HSI RC2411Y | BULL | 28/11/2024 | 18,379.000 | 18,479.000 | 184.886 |
58828 | SG#PINANRC2611A | BULL | 27/11/2026 | 40.400 | 41.000 | 41.100 |
58951 | JP#PINANRC2610A | BULL | 09/10/2026 | 40.400 | 41.000 | 34.250 |
57701 | GJ#HSI RC2508T | BULL | 28/08/2025 | 18,400.000 | 18,500.000 | 168.078 |
57707 | BP#HSI RC2409A | BULL | 27/09/2024 | 18,400.000 | 18,500.000 | 168.078 |
57874 | HS#HSI RC2612S | BULL | 30/12/2026 | 18,400.000 | 18,500.000 | 92.450 |
57892 | BP#HSI RC2412W | BULL | 30/12/2024 | 18,400.000 | 18,500.000 | 92.435 |
57973 | JP#HSI RC2509Y | BULL | 29/09/2025 | 18,400.000 | 18,500.000 | 185.330 |
58024 | UB#HSI RC2501F | BULL | 27/01/2025 | 18,400.000 | 18,500.000 | 92.670 |
58033 | SG#HSI RC2610W | BULL | 29/10/2026 | 18,400.000 | 18,500.000 | 185.341 |
58311 | UB#HSI RC25113 | BULL | 27/11/2025 | 18,400.000 | 18,500.000 | 185.335 |
58350 | GJ#HSI RC25084 | BULL | 28/08/2025 | 18,400.000 | 18,500.000 | 92.668 |
59150 | HS#HSI RC2510W | BULL | 30/10/2025 | 18,400.000 | 18,500.000 | 185.349 |
59384 | GJ#HSI RC25097 | BULL | 29/09/2025 | 18,388.000 | 18,488.000 | 132.389 |
59520 | BI#HSI RC24129 | BULL | 30/12/2024 | 18,400.000 | 18,500.000 | 88.258 |
59474 | UB#BYD RP2612A | BEAR | 17/12/2026 | 224.000 | 220.000 | 33.477 |
59460 | JP#HSI RC26105 | BULL | 29/10/2026 | 18,420.000 | 18,520.000 | 154.461 |
59537 | SG#HSI RC25078 | BULL | 30/07/2025 | 18,418.000 | 18,518.000 | 132.392 |
59485 | UB#HSI RC26104 | BULL | 29/10/2026 | 18,428.000 | 18,528.000 | 185.376 |
59347 | UB#HKEX RC2411C | BULL | 04/11/2024 | 269.000 | 271.000 | 54.280 |
59405 | SG#HSI RC26091 | BULL | 29/09/2026 | 18,448.000 | 18,548.000 | 185.527 |
59565 | HU#HSI RC26076 | BULL | 30/07/2026 | 18,450.000 | 18,550.000 | |
59572 | JP#HSI RC26096 | BULL | 29/09/2026 | 18,450.000 | 18,550.000 | 132.526 |
59592 | HS#HSI RC26089 | BULL | 28/08/2026 | 18,450.000 | 18,550.000 | 185.536 |
59631 | UB#HSI RC26105 | BULL | 29/10/2026 | 18,450.000 | 18,550.000 | 168.680 |
57988 | UB#ALIBARC2411M | BULL | 26/11/2024 | 75.500 | 77.000 | 59.423 |
58646 | JP#ALIBARC2412B | BULL | 13/12/2024 | 75.500 | 77.000 | 51.567 |
59443 | HS#ALIBARC2411I | BULL | 04/11/2024 | 75.500 | 77.000 | 32.250 |
56770 | SG#BAIDURC2412B | BULL | 30/12/2024 | 94.000 | 96.000 | 22.442 |
59440 | HS#HSI RC25106 | BULL | 30/10/2025 | 18,488.000 | 18,588.000 | 71.767 |
59508 | BP#HSI RC24101 | BULL | 30/10/2024 | 18,500.000 | 18,600.000 | |
59623 | CT#HSI RC24116 | BULL | 28/11/2024 | 18,500.000 | 18,600.000 | |
59536 | SG#HSI RC25077 | BULL | 30/07/2025 | 18,528.000 | 18,628.000 | |
59519 | BI#HSI RC24128 | BULL | 30/12/2024 | 18,520.000 | 18,620.000 | |
59527 | BP#HSI RC24104 | BULL | 30/10/2024 | 18,520.000 | 18,620.000 | |
59625 | UB#MTUANRC2410U | BULL | 21/10/2024 | 112.000 | 115.000 | |
56865 | BP#JDCOMRC2511F | BULL | 27/11/2025 | 112.000 | 115.000 | 13.682 |
59518 | HS#HSI RC26086 | BULL | 28/08/2026 | 18,550.000 | 18,650.000 | |
57677 | SG#XIAMIRC2502D | BULL | 28/02/2025 | 17.400 | 17.800 | 24.027 |
57236 | UB#JDCOMRC2506D | BULL | 10/06/2025 | 113.200 | 116.000 | 21.537 |
59382 | GJ#HSI RC25096 | BULL | 29/09/2025 | 18,628.000 | 18,728.000 | |
59404 | SG#HSI RC26095 | BULL | 29/09/2026 | 18,568.000 | 18,668.000 | |
59456 | JP#HSI RC26093 | BULL | 29/09/2026 | 18,580.000 | 18,680.000 | |
59484 | UB#HSI RC26077 | BULL | 30/07/2026 | 18,588.000 | 18,688.000 | |
59510 | BP#HSI RC24102 | BULL | 30/10/2024 | 18,600.000 | 18,700.000 | |
59511 | BP#HSI RC24103 | BULL | 30/10/2024 | 18,760.000 | 18,860.000 | |
59513 | HU#HSI RC2604A | BULL | 29/04/2026 | 18,600.000 | 18,700.000 | |
59515 | HS#HSI RC26084 | BULL | 28/08/2026 | 18,768.000 | 18,868.000 | |
59517 | HS#HSI RC26085 | BULL | 28/08/2026 | 18,650.000 | 18,750.000 | |
59530 | BP#HSI RP2704C | BEAR | 29/04/2027 | 18,730.000 | 18,630.000 | |
59531 | SG#HSI RC25094 | BULL | 29/09/2025 | 18,768.000 | 18,868.000 | |
59532 | SG#HSI RC25096 | BULL | 29/09/2025 | 18,648.000 | 18,748.000 | |
59554 | SG#HSI RP2603I | BEAR | 30/03/2026 | 18,709.000 | 18,609.000 | |
59563 | GJ#HSI RP2605H | BEAR | 28/05/2026 | 18,750.000 | 18,650.000 | |
59567 | JP#HSI RC26094 | BULL | 29/09/2026 | 18,600.000 | 18,700.000 | |
59568 | JP#HSI RC26095 | BULL | 29/09/2026 | 18,768.000 | 18,868.000 | |
59580 | JP#HSI RP2703G | BEAR | 30/03/2027 | 18,709.000 | 18,609.000 | |
59586 | HU#HSI RP2604G | BEAR | 29/04/2026 | 18,710.000 | 18,610.000 | |
59588 | BP#HSI RP2704E | BEAR | 29/04/2027 | 18,750.000 | 18,650.000 | |
59595 | HS#HSI RP2605J | BEAR | 28/05/2026 | 18,709.000 | 18,609.000 | |
59613 | CT#HSI RC24115 | BULL | 28/11/2024 | 18,600.000 | 18,700.000 | |
59615 | CT#HSI RP2604U | BEAR | 29/04/2026 | 18,709.000 | 18,609.000 | |
59627 | UB#HSI RC26098 | BULL | 29/09/2026 | 18,768.000 | 18,868.000 | |
59628 | UB#HSI RC25014 | BULL | 27/01/2025 | 18,718.000 | 18,818.000 | |
59630 | UB#HSI RC26099 | BULL | 29/09/2026 | 18,600.000 | 18,700.000 | |
59646 | UB#HSI RP2512Y | BEAR | 30/12/2025 | 18,709.000 | 18,609.000 | |
59647 | UB#HSI RP25094 | BEAR | 29/09/2025 | 18,759.000 | 18,659.000 | |
59570 | JP#TENCTRC2501K | BULL | 10/01/2025 | 376.800 | 379.800 | |
59624 | UB#TENCTRC2411U | BULL | 18/11/2024 | 376.800 | 379.800 | |
28/05/2024 | ||||||
55122 | SG#PETCHRP2504C | BEAR | 29/04/2025 | 8.350 | 8.200 | 39.048 |
51965 | SG#CNOOCRP2504B | BEAR | 29/04/2025 | 21.250 | 21.000 | 38.000 |
52009 | UB#CNOOCRP2412B | BEAR | 18/12/2024 | 21.250 | 21.000 | 17.417 |
54699 | HS#CNOOCRP2411A | BEAR | 04/11/2024 | 21.250 | 21.000 | 38.000 |
59389 | GJ#HSI RP2605M | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 111.577 |
59420 | BP#HSI RP27034 | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | 172.448 |
59435 | HS#HSI RP2606R | BEAR | 29/06/2026 | 19,100.000 | 19,000.000 | 135.495 |
59458 | JP#HSI RP2703C | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | 105.392 |
59466 | UB#HSI RP2612J | BEAR | 30/12/2026 | 19,100.000 | 19,000.000 | 118.566 |
59504 | CT#HSI RP2602W | BEAR | 26/02/2026 | 19,100.000 | 19,000.000 | |
59415 | SG#HSI RP2602C | BEAR | 26/02/2026 | 19,048.000 | 18,948.000 | |
59424 | BP#HSI RP27036 | BEAR | 30/03/2027 | 19,040.000 | 18,940.000 | 126.128 |
59480 | UB#HSI RP25093 | BEAR | 29/09/2025 | 19,019.000 | 18,919.000 | 114.408 |
59495 | CT#CNOOCRP2505B | BEAR | 02/05/2025 | 21.050 | 20.800 | |
59416 | SG#XIAMIRC2501G | BULL | 28/01/2025 | 17.800 | 18.200 | |
54628 | UB#PETCHRP2504A | BEAR | 11/04/2025 | 8.150 | 8.000 | 27.379 |
59427 | BP#HSI RP27037 | BEAR | 30/03/2027 | 19,000.000 | 18,900.000 | |
59454 | JP#HSI RP2703A | BEAR | 30/03/2027 | 18,969.000 | 18,869.000 | |
59477 | UB#HSI RP2612K | BEAR | 30/12/2026 | 18,969.000 | 18,869.000 | |
59396 | HU#HSI RP2604M | BEAR | 29/04/2026 | 18,970.000 | 18,870.000 | |
59414 | SG#HSI RP2604R | BEAR | 29/04/2026 | 18,969.000 | 18,869.000 | |
59506 | CT#HSI RP2602Y | BEAR | 26/02/2026 | 18,969.000 | 18,869.000 | |
59377 | HS#HSI RC2510Y | BULL | 30/10/2025 | 18,700.000 | 18,800.000 | |
59403 | SG#HSI RC26094 | BULL | 29/09/2026 | 18,708.000 | 18,808.000 | |
59450 | JP#HSI RC26099 | BULL | 29/09/2026 | 18,700.000 | 18,800.000 | |
59502 | CT#HSI RC24114 | BULL | 28/11/2024 | 18,700.000 | 18,800.000 | |
59370 | HU#HSI RC2607S | BULL | 30/07/2026 | 18,900.000 | 19,000.000 | |
59371 | HS#HSI RC2510G | BULL | 30/10/2025 | 19,000.000 | 19,100.000 | |
59372 | HS#HSI RC2510R | BULL | 30/10/2025 | 18,900.000 | 19,000.000 | |
59373 | HS#HSI RC2510B | BULL | 30/10/2025 | 19,095.000 | 19,195.000 | |
59375 | HS#HSI RC2510D | BULL | 30/10/2025 | 18,800.000 | 18,900.000 | |
59395 | HU#HSI RC26074 | BULL | 30/07/2026 | 18,767.000 | 18,867.000 | |
59397 | SG#HSI RC25093 | BULL | 29/09/2025 | 19,095.000 | 19,195.000 | |
59398 | SG#HSI RC25075 | BULL | 30/07/2025 | 18,988.000 | 19,088.000 | |
59402 | SG#HSI RC25076 | BULL | 30/07/2025 | 18,848.000 | 18,948.000 | |
59418 | BP#HSI RC2408T | BULL | 29/08/2024 | 18,830.000 | 18,930.000 | |
59425 | BP#HSI RC2408U | BULL | 29/08/2024 | 18,750.000 | 18,850.000 | |
59449 | JP#HSI RC26103 | BULL | 29/10/2026 | 19,095.000 | 19,195.000 | |
59451 | JP#HSI RC26091 | BULL | 29/09/2026 | 18,850.000 | 18,950.000 | |
59452 | JP#HSI RC26092 | BULL | 29/09/2026 | 19,000.000 | 19,100.000 | |
59463 | UB#HSI RC26095 | BULL | 29/09/2026 | 19,095.000 | 19,195.000 | |
59464 | UB#HSI RC26096 | BULL | 29/09/2026 | 18,900.000 | 19,000.000 | |
59468 | UB#HSI RC26076 | BULL | 30/07/2026 | 18,750.000 | 18,850.000 | |
59496 | CT#HSI RC24113 | BULL | 28/11/2024 | 18,800.000 | 18,900.000 | |
59487 | UB#KUASORC2411F | BULL | 04/11/2024 | 55.000 | 58.000 | |
27/05/2024 | ||||||
58565 | BP#C MOBRP2511B | BEAR | 27/11/2025 | 75.600 | 75.000 | |
58318 | UB#LENOVRP2506A | BEAR | 30/06/2025 | 12.300 | 12.000 | 23.451 |
56505 | UB#BYD RC2608B | BULL | 06/08/2026 | 201.000 | 205.000 | 29.371 |
58229 | MS#MTUANRC2412B | BULL | 31/12/2024 | 111.200 | 114.000 | 26.698 |
58886 | UB#KUASORC2411E | BULL | 26/11/2024 | 52.000 | 55.000 | 16.279 |
59058 | SG#HSI RC25095 | BULL | 29/09/2025 | 18,408.000 | 18,508.000 | 84.419 |
57708 | BP#HSI RC2409U | BULL | 27/09/2024 | 18,430.000 | 18,530.000 | 132.671 |
58382 | SG#TENCTRC2411P | BULL | 28/11/2024 | 361.200 | 364.000 | 66.436 |
53457 | JP#WUXI RC2507D | BULL | 11/07/2025 | 10.000 | 11.500 | 7.288 |
58177 | JP#JDCOMRC2507D | BULL | 30/07/2025 | 114.200 | 117.000 | 19.550 |
57898 | BP#TENCTRC2511O | BULL | 27/11/2025 | 362.200 | 365.000 | |
57997 | UB#TENCTRC2410X | BULL | 16/10/2024 | 363.200 | 366.000 | 52.629 |
58223 | MS#TENCTRC2412C | BULL | 27/12/2024 | 362.200 | 365.000 | 46.050 |
57787 | JP#TENCTRC2501D | BULL | 10/01/2025 | 364.800 | 367.600 | 73.720 |
57790 | JP#MTUANRC2412B | BULL | 13/12/2024 | 112.000 | 115.000 | 29.538 |
57902 | BP#MTUANRC2511G | BULL | 27/11/2025 | 112.000 | 115.000 | |
58166 | HS#MTUANRC2411H | BULL | 04/11/2024 | 112.000 | 115.000 | 30.342 |
58698 | CT#TENCTRC2501A | BULL | 02/01/2025 | 365.000 | 368.000 | 56.677 |
58760 | BI#TENCTRC2412C | BULL | 30/12/2024 | 364.000 | 368.000 | 36.840 |
54038 | UB#WUXI RC2508C | BULL | 15/08/2025 | 10.300 | 11.800 | 6.846 |
57996 | UB#TENCTRC2411K | BULL | 04/11/2024 | 366.000 | 369.000 | 57.077 |
58359 | HS#TENCTRC2411J | BULL | 04/11/2024 | 367.200 | 370.000 | 53.000 |
58485 | SG#TENCTRC2412M | BULL | 27/12/2024 | 367.200 | 370.000 | 67.491 |
58549 | BP#TENCTRC2511R | BULL | 27/11/2025 | 367.200 | 370.000 | |
69831 | CT#WUXI RC2409A | BULL | 02/09/2024 | 10.500 | 12.000 | 6.926 |
59364 | JP#HSTECRC2501C | BULL | 27/01/2025 | 3,700.000 | 3,800.000 | 29.298 |
58407 | JP#TENCTRC2501H | BULL | 10/01/2025 | 368.200 | 371.000 | 46.700 |
55881 | UB#NTES RC2502C | BULL | 27/02/2025 | 138.000 | 140.000 | 28.260 |
56607 | SG#NTES RC2503A | BULL | 28/03/2025 | 138.000 | 140.000 | 28.280 |
58313 | UB#TENCTRC2411O | BULL | 11/11/2024 | 370.200 | 373.000 | 50.143 |
59281 | BP#HSI RC2408L | BULL | 29/08/2024 | 19,120.000 | 19,220.000 | |
59287 | HS#HSI RC2508N | BULL | 28/08/2025 | 18,830.000 | 18,930.000 | |
59288 | HS#HSI RC2508O | BULL | 28/08/2025 | 18,980.000 | 19,080.000 | |
59289 | HS#HSI RC2508P | BULL | 28/08/2025 | 19,154.000 | 19,254.000 | |
59290 | HS#HSI RC2508Q | BULL | 28/08/2025 | 18,680.000 | 18,780.000 | |
59292 | HU#HSI RC2607R | BULL | 30/07/2026 | 19,050.000 | 19,150.000 | |
59296 | GJ#HSI RC25094 | BULL | 29/09/2025 | 18,828.000 | 18,928.000 | |
59298 | GJ#HSI RC25095 | BULL | 29/09/2025 | 18,550.000 | 18,650.000 | |
59303 | BP#HSI RC2408Q | BULL | 29/08/2024 | 19,050.000 | 19,150.000 | |
59307 | SG#HSI RC25091 | BULL | 29/09/2025 | 19,068.000 | 19,168.000 | |
59309 | SG#HSI RC25092 | BULL | 29/09/2025 | 18,900.000 | 19,000.000 | |
59313 | SG#HSI RC25073 | BULL | 30/07/2025 | 19,154.000 | 19,254.000 | |
59314 | SG#HSI RC25074 | BULL | 30/07/2025 | 18,728.000 | 18,828.000 | |
59321 | SG#TENCTRC2412P | BULL | 30/12/2024 | 372.200 | 375.000 | |
59326 | UB#JDCOMRC2506G | BULL | 24/06/2025 | 118.200 | 121.000 | |
59328 | UB#HSI RC26074 | BULL | 30/07/2026 | 18,988.000 | 19,088.000 | |
59329 | UB#HSI RC26094 | BULL | 29/09/2026 | 19,154.000 | 19,254.000 | |
59331 | UB#HSI RC25013 | BULL | 27/01/2025 | 19,104.000 | 19,204.000 | |
59337 | UB#HSI RC26075 | BULL | 30/07/2026 | 18,838.000 | 18,938.000 | |
59338 | UB#HSI RC26114 | BULL | 27/11/2026 | 18,668.000 | 18,768.000 | |
59348 | JP#HSI RC26072 | BULL | 30/07/2026 | 19,154.000 | 19,254.000 | |
59349 | JP#HSI RC26073 | BULL | 30/07/2026 | 19,050.000 | 19,150.000 | |
59351 | JP#HSI RC26101 | BULL | 29/10/2026 | 18,650.000 | 18,750.000 | |
59354 | JP#HSI RC26102 | BULL | 29/10/2026 | 18,770.000 | 18,870.000 | |
59356 | JP#HSI RC26098 | BULL | 29/09/2026 | 18,920.000 | 19,020.000 | |
59359 | JP#TENCTRC2502B | BULL | 14/02/2025 | 371.200 | 374.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 31/05/2024 16:24 |